15421 騰訊法興七二沽Ａ (认沽证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 478.800 | 4,800,000 | 37.908 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 06/08/2026 | 0.062 | 479.200 | 720,000 | 37.661 | 360,000 | 0.061 | 360,000 | 0.061 |
| 05/08/2026 | 0.057 | 492.200 | 3,660,000 | 38.652 | 1,480,000 | 0.058 | 2,180,000 | 0.058 |
| 04/08/2026 | 0.059 | 487.600 | 2,520,000 | 38.276 | 1,260,000 | 0.060 | 1,260,000 | 0.060 |
| 03/08/2026 | 0.059 | 490.400 | 5,340,000 | 38.671 | 2,660,000 | 0.061 | 2,680,000 | 0.061 |
| 31/07/2026 | 0.069 | 475.200 | 8,040,000 | 38.042 | 4,020,000 | 0.071 | 4,020,000 | 0.072 |
| 30/07/2026 | 0.073 | 471.800 | 22,600,000 | 38.208 | 11,300,000 | 0.077 | 11,300,000 | 0.077 |
| 29/07/2026 | 0.081 | 466.400 | 35,880,000 | 38.804 | 17,940,000 | 0.084 | 17,940,000 | 0.084 |
| 28/07/2026 | 0.101 | 447.200 | 26,040,000 | 38.765 | 13,020,000 | 0.105 | 13,020,000 | 0.105 |
| 27/07/2026 | 0.114 | 443.000 | 29,320,000 | 40.234 | 14,660,000 | 0.118 | 14,660,000 | 0.118 |
| 24/07/2026 | 0.134 | 434.600 | 80,000 | 41.717 | 80,000 | 0.134 | ||
| 23/07/2026 | 0.130 | 445.200 | 0 | 43.375 | ||||
| 22/07/2026 | 0.131 | 440.600 | 0 | 42.415 | ||||
| 21/07/2026 | 0.106 | 474.000 | 80,000 | 44.610 | 80,000 | 0.107 | ||
| 20/07/2026 | 0.110 | 477.800 | 40,000 | 46.027 | 20,000 | 0.110 | 20,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |