15419 匯豐法興七二沽Ｂ (认沽证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 161.200 | 560,000 | 30.096 | 440,000 | 0.070 | 120,000 | 0.071 |
| 06/08/2026 | 0.072 | 160.100 | 3,400,000 | 30.007 | 2,920,000 | 0.077 | 400,000 | 0.078 |
| 05/08/2026 | 0.069 | 162.100 | 3,760,000 | 30.585 | 3,040,000 | 0.067 | 480,000 | 0.066 |
| 04/08/2026 | 0.060 | 166.500 | 22,800,000 | 31.078 | 10,360,000 | 0.059 | 12,400,000 | 0.060 |
| 03/08/2026 | 0.063 | 168.200 | 1,760,000 | 32.834 | 200,000 | 0.064 | 1,560,000 | 0.063 |
| 31/07/2026 | 0.062 | 168.200 | 1,640,000 | 32.365 | 240,000 | 0.066 | 1,400,000 | 0.064 |
| 30/07/2026 | 0.073 | 164.500 | 2,000,000 | 32.789 | 760,000 | 0.076 | 1,200,000 | 0.076 |
| 29/07/2026 | 0.075 | 164.700 | 2,880,000 | 33.346 | 920,000 | 0.081 | 1,960,000 | 0.081 |
| 28/07/2026 | 0.083 | 162.000 | 1,240,000 | 33.421 | 560,000 | 0.084 | 680,000 | 0.084 |
| 27/07/2026 | 0.083 | 162.800 | 1,320,000 | 33.893 | 480,000 | 0.086 | 840,000 | 0.086 |
| 24/07/2026 | 0.087 | 161.400 | 880,000 | 33.692 | 440,000 | 0.091 | 440,000 | 0.091 |
| 23/07/2026 | 0.089 | 161.500 | 1,520,000 | 34.166 | 640,000 | 0.089 | 800,000 | 0.088 |
| 22/07/2026 | 0.105 | 158.900 | 160,000 | 35.987 | 160,000 | 0.106 | ||
| 21/07/2026 | 0.118 | 156.500 | 0 | 37.059 | ||||
| 20/07/2026 | 0.119 | 157.800 | 80,000 | 38.197 | 40,000 | 0.119 | 40,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |