15415 騰訊瑞銀七一沽Ｃ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 478.800 | 160,000 | 37.244 | 80,000 | 0.085 | 80,000 | 0.083 |
| 06/08/2026 | 0.084 | 479.200 | 420,000 | 37.233 | 260,000 | 0.081 | 140,000 | 0.081 |
| 05/08/2026 | 0.076 | 492.200 | 460,000 | 38.248 | 180,000 | 0.076 | 240,000 | 0.076 |
| 04/08/2026 | 0.080 | 487.600 | 400,000 | 38.047 | 220,000 | 0.081 | 180,000 | 0.082 |
| 03/08/2026 | 0.078 | 490.400 | 760,000 | 38.108 | 360,000 | 0.081 | 400,000 | 0.082 |
| 31/07/2026 | 0.093 | 475.200 | 980,000 | 37.580 | 520,000 | 0.098 | 460,000 | 0.097 |
| 30/07/2026 | 0.098 | 471.800 | 2,240,000 | 37.687 | 1,120,000 | 0.102 | 1,120,000 | 0.102 |
| 29/07/2026 | 0.107 | 466.400 | 1,920,000 | 38.052 | 900,000 | 0.112 | 1,020,000 | 0.110 |
| 28/07/2026 | 0.135 | 447.200 | 320,000 | 38.148 | 160,000 | 0.136 | 160,000 | 0.136 |
| 27/07/2026 | 0.145 | 443.000 | 440,000 | 38.669 | 220,000 | 0.148 | 220,000 | 0.150 |
| 24/07/2026 | 0.165 | 434.600 | 320,000 | 39.438 | 160,000 | 0.165 | 160,000 | 0.165 |
| 23/07/2026 | 0.149 | 445.200 | 240,000 | 39.631 | 120,000 | 0.142 | 120,000 | 0.142 |
| 22/07/2026 | 0.150 | 440.600 | 1,560,000 | 38.385 | 780,000 | 0.148 | 780,000 | 0.147 |
| 21/07/2026 | 0.105 | 474.000 | 320,000 | 38.652 | 160,000 | 0.104 | 160,000 | 0.104 |
| 20/07/2026 | 477.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |