15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.134 | 76.100 | 115,000 | 44.478 | ||||
| 16/10/2026 | 0.139 | 75.700 | 0 | 43.737 | ||||
| 15/10/2026 | 0.139 | 75.450 | 0 | 42.546 | ||||
| 14/10/2026 | 0.131 | 77.100 | 0 | 45.217 | ||||
| 13/10/2026 | 0.180 | 72.300 | 0 | 44.337 | ||||
| 12/10/2026 | 0.185 | 71.800 | 0 | 43.707 | ||||
| 09/10/2026 | 0.193 | 71.500 | 0 | 44.665 | ||||
| 08/10/2026 | 0.217 | 69.400 | 0 | 43.377 | ||||
| 07/10/2026 | 0.206 | 70.150 | 0 | 42.679 | ||||
| 06/10/2026 | 0.203 | 70.800 | 0 | 44.456 | ||||
| 05/10/2026 | 0.205 | 70.650 | 25,000 | 44.279 | 25,000 | 0.219 | ||
| 02/10/2026 | 0.209 | 70.200 | 0 | 42.984 | ||||
| 30/09/2026 | 0.190 | 71.700 | 10,000 | 42.404 | 10,000 | 0.191 | ||
| 29/09/2026 | 0.207 | 70.450 | 5,000 | 42.799 | 5,000 | 0.189 | ||
| 28/09/2026 | 0.191 | 71.900 | 0 | 43.194 | ||||
| 25/09/2026 | 0.195 | 71.650 | 0 | 42.962 | ||||
| 24/09/2026 | 0.188 | 72.250 | 0 | 42.776 | ||||
| 23/09/2026 | 0.182 | 72.850 | 5,000 | 42.867 | 5,000 | 0.170 | ||
| 22/09/2026 | 0.180 | 73.200 | 85,000 | 43.360 | 85,000 | 0.175 | ||
| 21/09/2026 | 0.175 | 74.000 | 0 | 44.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |