15399 領展麥銀七三購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 38.200 | 236,000 | 29.639 | 118,000 | 0.048 | 118,000 | 0.049 |
| 15/10/2026 | 0.046 | 37.900 | 1,612,000 | 29.986 | 806,000 | 0.044 | 806,000 | 0.044 |
| 14/10/2026 | 0.045 | 37.760 | 244,000 | 30.066 | 122,000 | 0.045 | 122,000 | 0.045 |
| 13/10/2026 | 0.045 | 37.760 | 924,000 | 29.947 | 462,000 | 0.042 | 462,000 | 0.042 |
| 12/10/2026 | 0.042 | 37.260 | 246,000 | 30.610 | 123,000 | 0.042 | 123,000 | 0.042 |
| 09/10/2026 | 0.043 | 37.320 | 1,364,000 | 30.309 | 682,000 | 0.042 | 682,000 | 0.043 |
| 08/10/2026 | 0.041 | 36.820 | 540,000 | 31.146 | 270,000 | 0.044 | 270,000 | 0.044 |
| 07/10/2026 | 0.042 | 36.920 | 544,000 | 30.971 | 272,000 | 0.042 | 272,000 | 0.042 |
| 06/10/2026 | 0.042 | 36.860 | 578,000 | 31.039 | 289,000 | 0.042 | 289,000 | 0.041 |
| 05/10/2026 | 0.038 | 36.400 | 556,000 | 31.303 | 278,000 | 0.038 | 278,000 | 0.037 |
| 02/10/2026 | 0.041 | 36.440 | 2,136,000 | 31.516 | 1,068,000 | 0.041 | 1,068,000 | 0.040 |
| 30/09/2026 | 0.046 | 37.200 | 1,586,000 | 30.268 | 793,000 | 0.053 | 793,000 | 0.053 |
| 29/09/2026 | 0.057 | 37.400 | 3,438,000 | 31.637 | 1,719,000 | 0.057 | 1,719,000 | 0.057 |
| 28/09/2026 | 0.060 | 37.480 | 4,454,000 | 31.821 | 2,227,000 | 0.061 | 2,227,000 | 0.060 |
| 25/09/2026 | 0.052 | 37.020 | 1,572,000 | 31.359 | 786,000 | 0.051 | 786,000 | 0.051 |
| 24/09/2026 | 0.057 | 37.520 | 2,334,000 | 30.769 | 1,167,000 | 0.055 | 1,167,000 | 0.055 |
| 23/09/2026 | 0.058 | 37.700 | 2,792,000 | 30.341 | 1,396,000 | 0.057 | 1,396,000 | 0.057 |
| 22/09/2026 | 0.057 | 37.620 | 3,664,000 | 30.266 | 1,832,000 | 0.058 | 1,832,000 | 0.058 |
| 21/09/2026 | 0.057 | 37.480 | 1,334,000 | 30.547 | 667,000 | 0.054 | 667,000 | 0.054 |
| 18/09/2026 | 0.054 | 37.020 | 4,200,000 | 30.971 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |