15396 中芯匯豐七一購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 52.400 | 0 | 86.966 | ||||
| 15/10/2026 | 0.016 | 52.150 | 0 | 87.122 | ||||
| 14/10/2026 | 0.016 | 54.300 | 0 | 81.874 | ||||
| 13/10/2026 | 0.016 | 55.550 | 0 | 78.769 | ||||
| 12/10/2026 | 0.016 | 56.200 | 0 | 77.016 | ||||
| 09/10/2026 | 0.016 | 57.650 | 0 | 72.963 | ||||
| 08/10/2026 | 0.016 | 56.800 | 0 | 74.370 | ||||
| 07/10/2026 | 0.016 | 60.900 | 0 | 65.892 | ||||
| 06/10/2026 | 0.016 | 61.550 | 190,000 | 64.371 | 190,000 | 0.016 | ||
| 05/10/2026 | 0.016 | 61.300 | 0 | 64.560 | ||||
| 02/10/2026 | 0.016 | 60.250 | 0 | 65.703 | ||||
| 30/09/2026 | 0.018 | 60.650 | 0 | 66.702 | ||||
| 29/09/2026 | 0.018 | 61.050 | 0 | 65.659 | ||||
| 28/09/2026 | 0.018 | 61.050 | 0 | 65.384 | ||||
| 25/09/2026 | 0.020 | 63.350 | 0 | 62.382 | ||||
| 24/09/2026 | 0.020 | 63.800 | 500,000 | 61.296 | 500,000 | 0.020 | ||
| 23/09/2026 | 0.022 | 63.800 | 300,000 | 62.993 | 300,000 | 0.023 | ||
| 22/09/2026 | 0.023 | 64.300 | 1,190,000 | 62.723 | 95,000 | 0.026 | 1,095,000 | 0.027 |
| 21/09/2026 | 0.025 | 65.600 | 0 | 61.837 | ||||
| 18/09/2026 | 0.024 | 65.150 | 0 | 61.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |