15389 百度法興七二購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 106.800 | 3,940,000 | 55.927 | 2,165,000 | 0.076 | 1,755,000 | 0.077 |
| 06/08/2026 | 0.080 | 107.100 | 7,350,000 | 56.120 | 3,375,000 | 0.083 | 3,975,000 | 0.084 |
| 05/08/2026 | 0.097 | 112.000 | 5,640,000 | 55.723 | 2,805,000 | 0.095 | 2,835,000 | 0.094 |
| 04/08/2026 | 0.092 | 110.200 | 11,375,000 | 56.136 | 5,780,000 | 0.092 | 5,595,000 | 0.092 |
| 03/08/2026 | 0.093 | 109.900 | 4,550,000 | 56.683 | 2,250,000 | 0.092 | 2,250,000 | 0.092 |
| 31/07/2026 | 0.080 | 105.900 | 7,070,000 | 56.625 | 3,535,000 | 0.082 | 3,485,000 | 0.081 |
| 30/07/2026 | 0.068 | 102.100 | 5,915,000 | 56.579 | 3,020,000 | 0.069 | 2,885,000 | 0.070 |
| 29/07/2026 | 0.073 | 103.000 | 5,225,000 | 57.243 | 2,520,000 | 0.075 | 2,705,000 | 0.076 |
| 28/07/2026 | 0.070 | 101.600 | 7,030,000 | 57.632 | 3,770,000 | 0.073 | 3,240,000 | 0.074 |
| 27/07/2026 | 0.081 | 104.300 | 4,055,000 | 58.298 | 1,940,000 | 0.080 | 1,970,000 | 0.080 |
| 24/07/2026 | 0.084 | 104.300 | 8,560,000 | 58.897 | 4,165,000 | 0.084 | 4,395,000 | 0.084 |
| 23/07/2026 | 0.093 | 106.800 | 7,620,000 | 58.796 | 3,330,000 | 0.095 | 4,290,000 | 0.095 |
| 22/07/2026 | 0.087 | 104.400 | 5,600,000 | 59.515 | 2,700,000 | 0.090 | 2,900,000 | 0.090 |
| 21/07/2026 | 0.098 | 107.200 | 10,130,000 | 59.683 | 4,815,000 | 0.095 | 5,315,000 | 0.094 |
| 20/07/2026 | 0.109 | 109.200 | 4,540,000 | 60.605 | 2,270,000 | 0.112 | 2,270,000 | 0.111 |
| 17/07/2026 | 0.107 | 106.500 | 20,000 | 62.875 | 10,000 | 0.109 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |