15388 百度瑞銀七二購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 106.800 | 590,000 | 58.318 | 295,000 | 0.076 | 295,000 | 0.077 |
| 06/08/2026 | 0.080 | 107.100 | 280,000 | 58.526 | 90,000 | 0.084 | 190,000 | 0.082 |
| 05/08/2026 | 0.098 | 112.000 | 490,000 | 58.715 | 245,000 | 0.093 | 245,000 | 0.091 |
| 04/08/2026 | 0.095 | 110.200 | 620,000 | 59.687 | 310,000 | 0.094 | 310,000 | 0.094 |
| 03/08/2026 | 0.094 | 109.900 | 680,000 | 59.556 | 415,000 | 0.093 | 265,000 | 0.096 |
| 31/07/2026 | 0.082 | 105.900 | 2,330,000 | 59.668 | 1,040,000 | 0.083 | 1,290,000 | 0.083 |
| 30/07/2026 | 0.071 | 102.100 | 0 | 59.868 | ||||
| 29/07/2026 | 0.076 | 103.000 | 570,000 | 60.538 | 285,000 | 0.076 | 285,000 | 0.077 |
| 28/07/2026 | 0.071 | 101.600 | 700,000 | 60.139 | 350,000 | 0.077 | 350,000 | 0.078 |
| 27/07/2026 | 0.079 | 104.300 | 460,000 | 59.846 | 180,000 | 0.078 | 280,000 | 0.079 |
| 24/07/2026 | 0.083 | 104.300 | 360,000 | 60.798 | 180,000 | 0.082 | 180,000 | 0.084 |
| 23/07/2026 | 0.093 | 106.800 | 770,000 | 61.164 | 385,000 | 0.089 | 385,000 | 0.087 |
| 22/07/2026 | 0.082 | 104.400 | 200,000 | 60.042 | 100,000 | 0.086 | 100,000 | 0.087 |
| 21/07/2026 | 0.092 | 107.200 | 190,000 | 60.101 | 95,000 | 0.088 | 95,000 | 0.089 |
| 20/07/2026 | 109.200 | 0 | ||||||
| 17/07/2026 | 106.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |