15370 中証華泰七三購Ａ (认购证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.119 | 27.100 | 1,680,000 | 55.327 | 990,000 | 0.117 | 690,000 | 0.118 |
| 06/08/2026 | 0.116 | 26.780 | 860,000 | 55.903 | 270,000 | 0.122 | 570,000 | 0.120 |
| 05/08/2026 | 0.129 | 27.280 | 2,010,000 | 56.698 | 990,000 | 0.139 | 1,020,000 | 0.138 |
| 04/08/2026 | 0.132 | 27.080 | 1,320,000 | 58.208 | 660,000 | 0.131 | 660,000 | 0.131 |
| 03/08/2026 | 0.135 | 27.180 | 970,000 | 58.338 | 480,000 | 0.140 | 490,000 | 0.140 |
| 31/07/2026 | 0.141 | 27.320 | 1,820,000 | 58.729 | 910,000 | 0.148 | 910,000 | 0.148 |
| 30/07/2026 | 0.141 | 27.320 | 2,860,000 | 58.601 | 1,430,000 | 0.151 | 1,430,000 | 0.153 |
| 29/07/2026 | 0.150 | 27.780 | 1,240,000 | 58.416 | 620,000 | 0.149 | 620,000 | 0.148 |
| 28/07/2026 | 0.145 | 27.260 | 2,840,000 | 59.578 | 1,420,000 | 0.154 | 1,420,000 | 0.155 |
| 27/07/2026 | 0.161 | 28.040 | 2,090,000 | 59.444 | 1,040,000 | 0.159 | 1,050,000 | 0.157 |
| 24/07/2026 | 0.159 | 27.760 | 320,000 | 59.935 | 160,000 | 0.160 | 160,000 | 0.160 |
| 23/07/2026 | 28.560 | 0 | ||||||
| 22/07/2026 | 28.060 | 0 | ||||||
| 21/07/2026 | 28.260 | 0 | ||||||
| 20/07/2026 | 27.320 | 0 | ||||||
| 17/07/2026 | 26.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |