15368 國泰華泰七六沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.076 | 13.200 | 1,640,000 | 33.324 | ||||
| 16/10/2026 | 0.073 | 13.350 | 720,000 | 33.493 | 360,000 | 0.074 | 360,000 | 0.074 |
| 15/10/2026 | 0.073 | 13.370 | 2,285,000 | 33.560 | 1,340,000 | 0.077 | 945,000 | 0.078 |
| 14/10/2026 | 0.067 | 13.530 | 2,780,000 | 33.341 | 2,005,000 | 0.067 | 595,000 | 0.066 |
| 13/10/2026 | 0.059 | 13.950 | 1,260,000 | 34.107 | 545,000 | 0.062 | 715,000 | 0.062 |
| 12/10/2026 | 0.062 | 13.780 | 2,470,000 | 33.708 | 980,000 | 0.060 | 1,480,000 | 0.059 |
| 09/10/2026 | 0.054 | 14.120 | 1,200,000 | 33.743 | 500,000 | 0.053 | 700,000 | 0.053 |
| 08/10/2026 | 0.053 | 14.150 | 1,360,000 | 33.630 | 680,000 | 0.053 | 680,000 | 0.053 |
| 07/10/2026 | 0.055 | 14.230 | 1,700,000 | 34.417 | 1,100,000 | 0.055 | 600,000 | 0.055 |
| 06/10/2026 | 0.052 | 14.320 | 360,000 | 34.145 | 180,000 | 0.052 | 180,000 | 0.051 |
| 05/10/2026 | 0.052 | 14.370 | 500,000 | 34.341 | 500,000 | 0.053 | ||
| 02/10/2026 | 0.052 | 14.450 | 1,960,000 | 34.568 | 1,780,000 | 0.051 | 180,000 | 0.052 |
| 30/09/2026 | 0.043 | 14.740 | 150,000 | 33.799 | 25,000 | 0.049 | 125,000 | 0.047 |
| 29/09/2026 | 0.049 | 14.450 | 1,060,000 | 33.733 | 380,000 | 0.047 | 680,000 | 0.046 |
| 28/09/2026 | 0.047 | 14.530 | 450,000 | 33.618 | 450,000 | 0.048 | ||
| 25/09/2026 | 0.053 | 14.370 | 100,000 | 33.988 | 100,000 | 0.054 | ||
| 24/09/2026 | 0.053 | 14.390 | 100,000 | 34.032 | 100,000 | 0.057 | ||
| 23/09/2026 | 0.054 | 14.350 | 320,000 | 33.991 | 320,000 | 0.057 | ||
| 22/09/2026 | 0.061 | 14.130 | 0 | 34.290 | ||||
| 21/09/2026 | 0.061 | 14.130 | 660,000 | 34.235 | 60,000 | 0.061 | 600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |