15358 農行法興七七購Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.130 | 5.860 | 850,000 | 35.259 | 325,000 | 0.128 | 525,000 | 0.126 |
| 06/08/2026 | 0.136 | 5.935 | 1,150,000 | 34.812 | 375,000 | 0.135 | 675,000 | 0.133 |
| 05/08/2026 | 0.139 | 5.940 | 3,020,000 | 35.309 | 1,510,000 | 0.140 | 1,510,000 | 0.140 |
| 04/08/2026 | 0.148 | 6.000 | 6,540,000 | 35.812 | 3,270,000 | 0.157 | 3,270,000 | 0.158 |
| 03/08/2026 | 0.170 | 6.190 | 2,160,000 | 35.931 | 1,080,000 | 0.166 | 1,080,000 | 0.169 |
| 31/07/2026 | 0.186 | 6.310 | 4,000,000 | 36.166 | 1,850,000 | 0.184 | 2,150,000 | 0.183 |
| 30/07/2026 | 0.213 | 6.510 | 5,000 | 36.612 | 5,000 | 0.206 | ||
| 29/07/2026 | 0.190 | 6.320 | 280,000 | 36.649 | 140,000 | 0.186 | 140,000 | 0.189 |
| 28/07/2026 | 0.177 | 6.200 | 560,000 | 36.865 | 280,000 | 0.171 | 280,000 | 0.170 |
| 27/07/2026 | 0.159 | 6.030 | 1,770,000 | 37.068 | 885,000 | 0.157 | 885,000 | 0.157 |
| 24/07/2026 | 0.144 | 5.880 | 1,660,000 | 37.134 | 830,000 | 0.142 | 830,000 | 0.141 |
| 23/07/2026 | 0.139 | 5.850 | 2,600,000 | 36.657 | 1,300,000 | 0.139 | 1,300,000 | 0.138 |
| 22/07/2026 | 0.130 | 5.720 | 1,940,000 | 37.528 | 970,000 | 0.135 | 970,000 | 0.134 |
| 21/07/2026 | 0.139 | 5.750 | 1,120,000 | 38.871 | 560,000 | 0.145 | 560,000 | 0.145 |
| 20/07/2026 | 0.157 | 5.910 | 40,000 | 39.113 | 20,000 | 0.151 | 20,000 | 0.149 |
| 17/07/2026 | 0.141 | 5.680 | 5,000 | 40.682 | 5,000 | 0.148 | ||
| 16/07/2026 | 0.142 | 5.610 | 100,000 | 42.448 | 50,000 | 0.140 | 50,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |