15345 兆易法興七一購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 339.200 | 0 | 167.268 | ||||
| 15/10/2026 | 0.013 | 335.000 | 0 | 168.028 | ||||
| 14/10/2026 | 0.013 | 356.000 | 0 | 159.696 | ||||
| 13/10/2026 | 0.013 | 360.200 | 0 | 157.506 | ||||
| 12/10/2026 | 0.013 | 375.600 | 0 | 151.676 | ||||
| 09/10/2026 | 0.013 | 394.600 | 0 | 143.717 | ||||
| 08/10/2026 | 0.013 | 398.800 | 0 | 141.818 | ||||
| 07/10/2026 | 0.016 | 431.000 | 0 | 139.487 | ||||
| 06/10/2026 | 0.018 | 442.800 | 0 | 140.083 | ||||
| 05/10/2026 | 0.019 | 452.600 | 0 | 138.859 | ||||
| 02/10/2026 | 0.020 | 454.800 | 0 | 138.518 | ||||
| 30/09/2026 | 0.020 | 449.600 | 0 | 138.801 | ||||
| 29/09/2026 | 0.020 | 466.000 | 15,000 | 133.749 | 15,000 | 0.020 | ||
| 28/09/2026 | 0.020 | 448.200 | 0 | 138.047 | ||||
| 25/09/2026 | 0.025 | 483.000 | 0 | 136.158 | ||||
| 24/09/2026 | 0.026 | 489.600 | 0 | 135.545 | ||||
| 23/09/2026 | 0.030 | 516.000 | 0 | 134.415 | ||||
| 22/09/2026 | 0.030 | 516.000 | 0 | 133.868 | ||||
| 21/09/2026 | 0.029 | 513.500 | 0 | 132.472 | ||||
| 18/09/2026 | 0.028 | 512.000 | 0 | 129.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |