15341 長飛匯豐七一購Ｄ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 124.000 | 47,650,000 | 112.574 | 22,950,000 | 0.031 | 24,700,000 | 0.031 |
| 15/10/2026 | 0.029 | 122.600 | 82,700,000 | 112.194 | 36,550,000 | 0.033 | 45,600,000 | 0.033 |
| 14/10/2026 | 0.045 | 141.200 | 17,900,000 | 110.552 | 8,175,000 | 0.057 | 9,725,000 | 0.057 |
| 13/10/2026 | 0.059 | 150.600 | 38,500,000 | 117.054 | 19,125,000 | 0.057 | 18,900,000 | 0.057 |
| 12/10/2026 | 0.064 | 156.100 | 2,100,000 | 114.534 | 450,000 | 0.064 | 1,650,000 | 0.069 |
| 09/10/2026 | 0.081 | 168.300 | 1,125,000 | 116.416 | 650,000 | 0.074 | 475,000 | 0.079 |
| 08/10/2026 | 0.079 | 167.600 | 2,750,000 | 114.113 | 100,000 | 0.083 | 2,650,000 | 0.089 |
| 07/10/2026 | 0.098 | 179.700 | 75,000 | 118.563 | 75,000 | 0.100 | ||
| 06/10/2026 | 0.098 | 180.000 | 3,175,000 | 117.405 | 1,675,000 | 0.096 | 1,500,000 | 0.096 |
| 05/10/2026 | 0.098 | 179.100 | 16,825,000 | 118.551 | 5,675,000 | 0.096 | 11,025,000 | 0.096 |
| 02/10/2026 | 0.093 | 175.300 | 17,950,000 | 116.816 | 9,050,000 | 0.090 | 8,700,000 | 0.090 |
| 30/09/2026 | 0.085 | 168.100 | 31,475,000 | 117.476 | 16,175,000 | 0.085 | 14,875,000 | 0.085 |
| 29/09/2026 | 0.085 | 167.000 | 20,275,000 | 118.932 | 9,725,000 | 0.079 | 10,075,000 | 0.079 |
| 28/09/2026 | 0.070 | 155.500 | 36,875,000 | 116.815 | 17,725,000 | 0.077 | 18,800,000 | 0.078 |
| 25/09/2026 | 0.111 | 186.500 | 15,350,000 | 117.067 | 7,700,000 | 0.109 | 7,650,000 | 0.108 |
| 24/09/2026 | 0.113 | 187.200 | 18,900,000 | 117.943 | 9,150,000 | 0.114 | 9,500,000 | 0.115 |
| 23/09/2026 | 0.129 | 195.700 | 350,000 | 122.829 | 350,000 | 0.129 | ||
| 22/09/2026 | 0.119 | 190.500 | 600,000 | 118.724 | 450,000 | 0.124 | ||
| 21/09/2026 | 0.114 | 185.500 | 14,825,000 | 120.866 | 7,150,000 | 0.117 | 7,650,000 | 0.117 |
| 18/09/2026 | 0.111 | 183.100 | 22,325,000 | 119.695 | 11,025,000 | 0.112 | 11,250,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |