15339 康耐摩通七四購Ａ (认购证)
按盘价 
0.135 +0.014 (+11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 35.160 | 300,000 | 82.081 | 150,000 | 0.121 | 150,000 | 0.121 |
| 15/10/2026 | 0.108 | 34.080 | 360,000 | 80.652 | 180,000 | 0.102 | 180,000 | 0.103 |
| 14/10/2026 | 0.113 | 34.420 | 0 | 81.302 | ||||
| 13/10/2026 | 0.105 | 33.400 | 40,950,000 | 81.947 | 20,475,000 | 0.100 | 20,475,000 | 0.099 |
| 12/10/2026 | 0.118 | 34.680 | 270,000 | 82.075 | 135,000 | 0.120 | 135,000 | 0.120 |
| 09/10/2026 | 0.127 | 35.600 | 480,000 | 81.324 | 240,000 | 0.125 | 240,000 | 0.125 |
| 08/10/2026 | 0.121 | 35.060 | 60,000 | 80.859 | 30,000 | 0.135 | 30,000 | 0.133 |
| 07/10/2026 | 0.155 | 38.180 | 360,000 | 81.105 | 180,000 | 0.155 | 180,000 | 0.155 |
| 06/10/2026 | 0.156 | 38.140 | 0 | 81.571 | ||||
| 05/10/2026 | 0.148 | 37.160 | 200,000 | 82.612 | 100,000 | 0.144 | 100,000 | 0.143 |
| 02/10/2026 | 0.129 | 35.640 | 400,000 | 80.667 | 200,000 | 0.128 | 200,000 | 0.129 |
| 30/09/2026 | 0.131 | 35.660 | 640,000 | 81.097 | 320,000 | 0.150 | 320,000 | 0.151 |
| 29/09/2026 | 0.146 | 36.840 | 360,000 | 82.051 | 180,000 | 0.147 | 180,000 | 0.147 |
| 28/09/2026 | 0.149 | 37.120 | 1,790,000 | 81.833 | 895,000 | 0.155 | 895,000 | 0.155 |
| 25/09/2026 | 0.160 | 38.400 | 5,250,000 | 79.852 | 2,625,000 | 0.161 | 2,625,000 | 0.162 |
| 24/09/2026 | 0.193 | 40.120 | 4,760,000 | 86.291 | 2,380,000 | 0.199 | 2,380,000 | 0.198 |
| 23/09/2026 | 0.233 | 43.308 | 1,180,000 | 85.006 | 590,000 | 0.246 | 590,000 | 0.249 |
| 22/09/2026 | 0.290 | 47.668 | 0 | 84.104 | ||||
| 21/09/2026 | 0.237 | 43.688 | 1,180,000 | 84.184 | 590,000 | 0.222 | 590,000 | 0.220 |
| 18/09/2026 | 0.198 | 40.348 | 2,160,000 | 84.801 | 1,080,000 | 0.192 | 1,080,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |