15317 稀宇華泰七三購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 110.431 | ||||||
| 16/10/2026 | 0 | 108.744 | 272,000 | 0.017 | ||||
| 15/10/2026 | 0 | 107.796 | 416,000 | 0.018 | 576,000 | 0.017 | ||
| 14/10/2026 | 0 | 105.275 | 48,000 | 0.022 | 48,000 | 0.025 | ||
| 13/10/2026 | 0 | 106.790 | 928,000 | 0.022 | 464,000 | 0.024 | ||
| 12/10/2026 | 0 | 105.057 | 384,000 | 0.026 | 16,000 | 0.026 | ||
| 09/10/2026 | 0 | 106.272 | 368,000 | 0.025 | 528,000 | 0.027 | ||
| 08/10/2026 | 0 | 104.620 | 2,992,000 | 0.031 | 3,136,000 | 0.032 | ||
| 07/10/2026 | 0 | 106.801 | 800,000 | 0.039 | 1,568,000 | 0.039 | ||
| 06/10/2026 | 0 | 107.051 | 3,600,000 | 0.046 | 3,424,000 | 0.045 | ||
| 05/10/2026 | 0 | 108.756 | 1,072,000 | 0.045 | 1,648,000 | 0.045 | ||
| 02/10/2026 | 0 | 105.936 | 1,936,000 | 0.043 | 1,872,000 | 0.043 | ||
| 30/09/2026 | 0 | 109.266 | 3,376,000 | 0.050 | 3,504,000 | 0.049 | ||
| 29/09/2026 | 0 | 109.755 | 3,840,000 | 0.048 | 3,936,000 | 0.048 | ||
| 28/09/2026 | 0 | 107.289 | 7,104,000 | 0.051 | 9,760,000 | 0.051 | ||
| 25/09/2026 | 0 | 107.075 | 4,368,000 | 0.063 | 3,968,000 | 0.063 | ||
| 24/09/2026 | 0 | 108.560 | 16,336,000 | 0.068 | 17,296,000 | 0.068 | ||
| 23/09/2026 | 0 | 108.727 | 19,504,000 | 0.071 | 19,648,000 | 0.071 | ||
| 22/09/2026 | 0 | 110.296 | 18,448,000 | 0.086 | 19,232,000 | 0.085 | ||
| 21/09/2026 | 0 | 110.274 | 30,912,000 | 0.086 | 31,712,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |