15271 恒指法興七一沽Ｂ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.045 | 25,668.030 | 0 | 24.988 | ||||
| 06/08/2026 | 0.048 | 25,530.280 | 0 | 25.070 | ||||
| 05/08/2026 | 0.044 | 25,915.820 | 0 | 25.585 | ||||
| 04/08/2026 | 0.046 | 25,852.920 | 0 | 25.753 | ||||
| 03/08/2026 | 0.046 | 26,009.400 | 100,000 | 26.265 | 100,000 | 0.046 | ||
| 31/07/2026 | 0.048 | 25,884.430 | 0 | 26.028 | ||||
| 30/07/2026 | 0.052 | 25,858.880 | 100,000 | 26.739 | 100,000 | 0.053 | ||
| 29/07/2026 | 0.055 | 25,807.920 | 200,000 | 27.088 | 200,000 | 0.057 | ||
| 28/07/2026 | 0.065 | 25,310.850 | 0 | 27.057 | ||||
| 27/07/2026 | 0.069 | 25,207.180 | 20,000 | 27.322 | 10,000 | 0.074 | 10,000 | 0.069 |
| 24/07/2026 | 0.078 | 24,963.230 | 10,000 | 27.788 | 10,000 | 0.079 | ||
| 23/07/2026 | 0.075 | 25,210.810 | 0 | 28.201 | ||||
| 22/07/2026 | 0.079 | 24,892.660 | 20,000 | 27.511 | 20,000 | 0.079 | ||
| 21/07/2026 | 0.079 | 25,132.290 | 30,000 | 28.465 | 30,000 | 0.081 | ||
| 20/07/2026 | 0.088 | 25,143.050 | 0 | 30.071 | ||||
| 17/07/2026 | 0.106 | 24,562.240 | 0 | 30.449 | ||||
| 16/07/2026 | 0.101 | 25,008.600 | 10,000 | 31.525 | 10,000 | 0.101 | ||
| 15/07/2026 | 0.119 | 24,681.100 | 20,000 | 33.066 | 10,000 | 0.119 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |