15271 恒指法興七一沽Ｂ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 24,186.830 | 2,170,000 | 21.440 | 2,050,000 | 0.032 | 120,000 | 0.034 |
| 15/10/2026 | 0.038 | 24,062.720 | 4,270,000 | 21.446 | 1,110,000 | 0.038 | 3,160,000 | 0.038 |
| 14/10/2026 | 0.034 | 24,314.170 | 0 | 21.694 | ||||
| 13/10/2026 | 0.034 | 24,345.220 | 1,280,000 | 21.766 | 640,000 | 0.035 | 640,000 | 0.037 |
| 12/10/2026 | 0.036 | 24,271.200 | 242,130,000 | 21.804 | 121,070,000 | 0.034 | 121,060,000 | 0.034 |
| 09/10/2026 | 0.039 | 24,211.350 | 0 | 21.953 | ||||
| 08/10/2026 | 0.047 | 23,785.790 | 1,780,000 | 21.367 | 870,000 | 0.047 | 910,000 | 0.047 |
| 07/10/2026 | 0.040 | 24,130.500 | 0 | 21.580 | ||||
| 06/10/2026 | 0.040 | 24,280.560 | 0 | 22.301 | ||||
| 05/10/2026 | 0.047 | 24,040.340 | 0 | 22.593 | ||||
| 02/10/2026 | 0.050 | 23,972.290 | 10,000 | 22.669 | 10,000 | 0.050 | ||
| 30/09/2026 | 0.035 | 24,613.270 | 0 | 22.197 | ||||
| 29/09/2026 | 0.038 | 24,523.570 | 0 | 22.446 | ||||
| 28/09/2026 | 0.036 | 24,642.510 | 0 | 22.427 | ||||
| 25/09/2026 | 0.040 | 24,510.090 | 100,000 | 22.536 | 100,000 | 0.041 | ||
| 24/09/2026 | 0.035 | 24,761.130 | 100,000 | 22.401 | 100,000 | 0.035 | ||
| 23/09/2026 | 0.034 | 24,834.120 | 0 | 22.407 | ||||
| 22/09/2026 | 0.033 | 25,087.750 | 0 | 23.258 | ||||
| 21/09/2026 | 0.035 | 25,042.710 | 0 | 23.495 | ||||
| 18/09/2026 | 0.040 | 24,750.780 | 0 | 23.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |