15261 中移摩通七一購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 80.950 | 0 | 20.650 | ||||
| 15/10/2026 | 0.062 | 81.000 | 33,440,000 | 20.890 | 16,720,000 | 0.062 | 16,720,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 0 | 20.807 | ||||
| 13/10/2026 | 0.058 | 80.450 | 0 | 21.080 | ||||
| 12/10/2026 | 0.052 | 79.950 | 0 | 20.926 | ||||
| 09/10/2026 | 0.051 | 80.100 | 0 | 20.134 | ||||
| 08/10/2026 | 0.050 | 79.400 | 56,000,000 | 21.111 | 28,000,000 | 0.052 | 28,000,000 | 0.052 |
| 07/10/2026 | 0.047 | 79.050 | 0 | 21.103 | ||||
| 06/10/2026 | 0.047 | 78.850 | 0 | 21.352 | ||||
| 05/10/2026 | 0.047 | 78.900 | 0 | 21.150 | ||||
| 02/10/2026 | 0.047 | 78.850 | 40,000 | 20.899 | 20,000 | 0.047 | 20,000 | 0.047 |
| 30/09/2026 | 0.055 | 79.450 | 0 | 20.942 | ||||
| 29/09/2026 | 0.055 | 79.350 | 0 | 21.012 | ||||
| 28/09/2026 | 0.056 | 79.250 | 0 | 21.234 | ||||
| 25/09/2026 | 0.048 | 78.450 | 10,000 | 20.992 | 10,000 | 0.048 | ||
| 24/09/2026 | 0.054 | 78.900 | 100,000 | 21.099 | 50,000 | 0.054 | 50,000 | 0.056 |
| 23/09/2026 | 0.056 | 78.800 | 0 | 21.474 | ||||
| 22/09/2026 | 0.061 | 78.950 | 0 | 21.848 | ||||
| 21/09/2026 | 0.067 | 79.200 | 0 | 22.185 | ||||
| 18/09/2026 | 0.069 | 79.050 | 0 | 22.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |