15258 稀宇華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 149.776 | ||||||
| 16/10/2026 | 0 | 139.349 | ||||||
| 15/10/2026 | 0 | 140.249 | ||||||
| 14/10/2026 | 0 | 124.621 | 330,000 | 0.010 | ||||
| 13/10/2026 | 0 | 119.669 | ||||||
| 12/10/2026 | 0 | 117.961 | ||||||
| 09/10/2026 | 0 | 116.625 | 190,000 | 0.010 | ||||
| 08/10/2026 | 0 | 119.084 | 2,930,000 | 0.010 | ||||
| 07/10/2026 | 0 | 108.548 | 600,000 | 0.011 | 10,000 | 0.014 | ||
| 06/10/2026 | 0 | 107.472 | 530,000 | 0.016 | 50,000 | 0.017 | ||
| 05/10/2026 | 0 | 112.830 | 260,000 | 0.017 | ||||
| 02/10/2026 | 0 | 106.555 | 1,590,000 | 0.016 | 1,340,000 | 0.016 | ||
| 30/09/2026 | 0 | 111.953 | 540,000 | 0.018 | 1,210,000 | 0.021 | ||
| 29/09/2026 | 0 | 112.593 | 850,000 | 0.020 | 530,000 | 0.020 | ||
| 28/09/2026 | 0 | 110.901 | 1,080,000 | 0.023 | 4,710,000 | 0.023 | ||
| 25/09/2026 | 0 | 112.721 | 5,320,000 | 0.032 | 5,470,000 | 0.032 | ||
| 24/09/2026 | 0 | 113.660 | 8,750,000 | 0.036 | 8,380,000 | 0.036 | ||
| 23/09/2026 | 0 | 114.014 | 8,070,000 | 0.038 | 7,800,000 | 0.038 | ||
| 22/09/2026 | 0 | 113.178 | 4,230,000 | 0.049 | 6,060,000 | 0.047 | ||
| 21/09/2026 | 0 | 113.743 | 12,640,000 | 0.051 | 18,820,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |