15256 寧德花旗七二購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.110 | 632.500 | 21,610,000 | 48.345 | 11,200,000 | 0.112 | 10,410,000 | 0.111 |
| 06/08/2026 | 0.105 | 628.000 | 32,070,000 | 48.236 | 15,890,000 | 0.126 | 16,180,000 | 0.126 |
| 05/08/2026 | 0.138 | 661.371 | 23,855,000 | 48.617 | 11,455,000 | 0.133 | 12,390,000 | 0.133 |
| 04/08/2026 | 0.128 | 647.871 | 26,860,000 | 49.165 | 13,275,000 | 0.121 | 13,585,000 | 0.121 |
| 03/08/2026 | 0.108 | 623.371 | 6,940,000 | 49.390 | 3,460,000 | 0.110 | 3,480,000 | 0.111 |
| 31/07/2026 | 0.110 | 620.871 | 15,220,000 | 50.139 | 7,540,000 | 0.109 | 7,610,000 | 0.109 |
| 30/07/2026 | 0.110 | 619.371 | 19,370,000 | 50.356 | 9,760,000 | 0.108 | 9,610,000 | 0.108 |
| 29/07/2026 | 0.107 | 617.871 | 23,400,000 | 49.702 | 11,700,000 | 0.101 | 11,700,000 | 0.100 |
| 28/07/2026 | 0.098 | 601.871 | 12,190,000 | 50.671 | 6,400,000 | 0.105 | 5,490,000 | 0.106 |
| 27/07/2026 | 0.121 | 633.371 | 37,585,000 | 49.557 | 18,665,000 | 0.109 | 18,860,000 | 0.109 |
| 24/07/2026 | 0.110 | 620.371 | 12,010,000 | 49.168 | 6,005,000 | 0.109 | 6,005,000 | 0.110 |
| 23/07/2026 | 0.116 | 624.871 | 20,640,000 | 49.656 | 10,320,000 | 0.111 | 10,320,000 | 0.111 |
| 22/07/2026 | 0.106 | 607.871 | 8,840,000 | 50.677 | 4,420,000 | 0.112 | 4,420,000 | 0.113 |
| 21/07/2026 | 0.120 | 624.371 | 20,980,000 | 50.641 | 9,490,000 | 0.122 | 11,490,000 | 0.122 |
| 20/07/2026 | 0.112 | 616.871 | 19,420,000 | 50.040 | 9,690,000 | 0.114 | 9,700,000 | 0.114 |
| 17/07/2026 | 0.102 | 604.871 | 2,290,000 | 49.557 | 1,145,000 | 0.102 | 1,145,000 | 0.102 |
| 16/07/2026 | 0.111 | 619.371 | 20,000 | 48.647 | 20,000 | 0.109 | ||
| 15/07/2026 | 0.131 | 620.371 | 200,000 | 53.803 | 100,000 | 0.132 | 100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |