15252 小米華泰七二購Ａ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 27.060 | 4,866,000 | 49.079 | 2,344,000 | 0.129 | 2,396,000 | 0.126 |
| 06/08/2026 | 0.138 | 26.860 | 2,708,000 | 49.614 | 1,256,000 | 0.162 | 1,140,000 | 0.160 |
| 05/08/2026 | 0.164 | 27.640 | 1,590,000 | 50.031 | 870,000 | 0.170 | 660,000 | 0.173 |
| 04/08/2026 | 0.175 | 27.960 | 1,840,000 | 50.058 | 892,000 | 0.166 | 352,000 | 0.169 |
| 03/08/2026 | 0.178 | 27.960 | 53,630,000 | 50.332 | 26,072,000 | 0.164 | 27,376,000 | 0.165 |
| 31/07/2026 | 0.206 | 28.780 | 2,936,000 | 50.089 | 1,492,000 | 0.202 | 1,386,000 | 0.201 |
| 30/07/2026 | 0.285 | 31.040 | 688,000 | 49.205 | 338,000 | 0.300 | 262,000 | 0.297 |
| 29/07/2026 | 0.315 | 31.880 | 2,972,000 | 48.454 | 1,352,000 | 0.256 | 1,466,000 | 0.247 |
| 28/07/2026 | 0.201 | 29.260 | 2,030,000 | 47.091 | 760,000 | 0.198 | 904,000 | 0.200 |
| 27/07/2026 | 0.186 | 28.680 | 87,330,000 | 47.523 | 43,322,000 | 0.168 | 43,300,000 | 0.167 |
| 24/07/2026 | 0.130 | 26.720 | 5,750,000 | 47.391 | 2,868,000 | 0.131 | 2,882,000 | 0.131 |
| 23/07/2026 | 0.140 | 27.140 | 2,754,000 | 47.094 | 1,300,000 | 0.134 | 1,404,000 | 0.133 |
| 22/07/2026 | 0.133 | 26.680 | 1,438,000 | 47.762 | 762,000 | 0.131 | 592,000 | 0.130 |
| 21/07/2026 | 0.154 | 27.420 | 2,200,000 | 47.741 | 1,050,000 | 0.170 | 1,100,000 | 0.172 |
| 20/07/2026 | 0.174 | 27.740 | 2,256,000 | 49.023 | 1,084,000 | 0.172 | 1,122,000 | 0.172 |
| 17/07/2026 | 0.159 | 26.880 | 5,404,000 | 50.125 | 2,434,000 | 0.190 | 2,240,000 | 0.192 |
| 16/07/2026 | 0.180 | 27.500 | 29,502,000 | 50.317 | 13,752,000 | 0.172 | 14,008,000 | 0.170 |
| 15/07/2026 | 0.136 | 25.860 | 36,000 | 50.639 | 36,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |