15244 藥明信證七二購Ａ (认购证)
按盘价 
0.178 +0.027 (+17.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.151 | 48.200 | 10,000 | 61.987 | 10,000 | 0.188 | ||
| 15/10/2026 | 0.160 | 48.640 | 0 | 62.129 | ||||
| 14/10/2026 | 0.182 | 49.740 | 0 | 62.538 | ||||
| 13/10/2026 | 0.211 | 51.250 | 0 | 62.565 | ||||
| 12/10/2026 | 0.243 | 52.650 | 0 | 63.052 | ||||
| 09/10/2026 | 0.265 | 53.850 | 0 | 61.852 | ||||
| 08/10/2026 | 0.275 | 54.100 | 0 | 62.317 | ||||
| 07/10/2026 | 0.345 | 56.700 | 0 | 63.510 | ||||
| 06/10/2026 | 0.375 | 57.900 | 0 | 63.310 | ||||
| 05/10/2026 | 0.310 | 55.400 | 0 | 62.499 | ||||
| 02/10/2026 | 0.310 | 54.550 | 0 | 64.654 | ||||
| 30/09/2026 | 0.345 | 56.050 | 3,580,000 | 64.153 | 1,790,000 | 0.327 | 1,790,000 | 0.326 |
| 29/09/2026 | 0.280 | 53.500 | 1,670,000 | 63.022 | 830,000 | 0.287 | 840,000 | 0.291 |
| 28/09/2026 | 0.280 | 53.400 | 0 | 63.125 | ||||
| 25/09/2026 | 0.270 | 53.000 | 0 | 62.274 | ||||
| 24/09/2026 | 0.265 | 51.900 | 0 | 64.788 | ||||
| 23/09/2026 | 0.285 | 52.800 | 0 | 64.696 | ||||
| 22/09/2026 | 0.285 | 52.650 | 0 | 64.926 | ||||
| 21/09/2026 | 0.285 | 53.000 | 0 | 63.599 | ||||
| 18/09/2026 | 0.237 | 50.350 | 0 | 63.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |