15224 工行華泰七三購Ａ (认购证)
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.255 | 7.590 | 492,000 | 26.806 | 296,000 | 0.267 | 196,000 | 0.275 |
| 15/10/2026 | 0.275 | 7.695 | 920,000 | 25.965 | 460,000 | 0.248 | 460,000 | 0.238 |
| 14/10/2026 | 0.243 | 7.570 | 11,288,000 | 25.946 | 5,644,000 | 0.245 | 5,644,000 | 0.245 |
| 13/10/2026 | 0.260 | 7.635 | 980,000 | 25.874 | 490,000 | 0.262 | 490,000 | 0.270 |
| 12/10/2026 | 0.260 | 7.620 | 432,000 | 26.163 | 216,000 | 0.260 | 216,000 | 0.250 |
| 09/10/2026 | 0.231 | 7.500 | 2,010,000 | 30.055 | 900,000 | 0.240 | 1,110,000 | 0.240 |
| 08/10/2026 | 0.219 | 7.388 | 920,000 | 27.292 | 460,000 | 0.237 | 460,000 | 0.237 |
| 07/10/2026 | 0.224 | 7.403 | 2,040,000 | 27.353 | 1,020,000 | 0.225 | 1,020,000 | 0.226 |
| 06/10/2026 | 0.220 | 7.403 | 5,220,000 | 26.907 | 2,610,000 | 0.219 | 2,610,000 | 0.218 |
| 05/10/2026 | 0.197 | 7.278 | 8,232,000 | 27.307 | 4,236,000 | 0.196 | 3,996,000 | 0.196 |
| 02/10/2026 | 0.198 | 7.278 | 8,640,000 | 27.145 | 4,200,000 | 0.222 | 4,440,000 | 0.222 |
| 30/09/2026 | 0.250 | 7.533 | 800,000 | 26.262 | 400,000 | 0.244 | 400,000 | 0.249 |
| 29/09/2026 | 0.240 | 7.473 | 832,000 | 26.638 | 416,000 | 0.250 | 416,000 | 0.255 |
| 28/09/2026 | 0.260 | 7.528 | 10,258,000 | 27.158 | 4,904,000 | 0.257 | 4,904,000 | 0.255 |
| 25/09/2026 | 0.218 | 7.338 | 14,432,000 | 27.220 | 7,216,000 | 0.222 | 7,216,000 | 0.222 |
| 24/09/2026 | 0.255 | 7.483 | 1,160,000 | 27.397 | 580,000 | 0.241 | 580,000 | 0.233 |
| 23/09/2026 | 0.229 | 7.363 | 920,000 | 27.558 | 460,000 | 0.222 | 460,000 | 0.215 |
| 22/09/2026 | 0.225 | 7.363 | 720,000 | 27.052 | 360,000 | 0.223 | 360,000 | 0.221 |
| 21/09/2026 | 0.235 | 7.403 | 720,000 | 27.035 | 360,000 | 0.221 | 360,000 | 0.220 |
| 18/09/2026 | 0.220 | 7.323 | 1,400,000 | 27.115 | 700,000 | 0.221 | 700,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |