15216 中壽匯豐七一購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.088 | 28.800 | 76,260,000 | 43.551 | 35,540,000 | 0.096 | 33,640,000 | 0.097 |
| 06/08/2026 | 0.096 | 29.040 | 23,160,000 | 44.399 | 10,420,000 | 0.092 | 11,000,000 | 0.092 |
| 05/08/2026 | 0.100 | 29.260 | 46,400,000 | 44.234 | 21,280,000 | 0.092 | 23,000,000 | 0.091 |
| 04/08/2026 | 0.087 | 28.480 | 21,860,000 | 44.402 | 9,880,000 | 0.091 | 11,240,000 | 0.091 |
| 03/08/2026 | 0.098 | 29.000 | 17,140,000 | 44.709 | 8,420,000 | 0.098 | 7,380,000 | 0.097 |
| 31/07/2026 | 0.102 | 29.200 | 26,400,000 | 44.374 | 12,780,000 | 0.095 | 12,640,000 | 0.095 |
| 30/07/2026 | 0.096 | 28.900 | 35,120,000 | 44.145 | 16,660,000 | 0.096 | 16,880,000 | 0.095 |
| 29/07/2026 | 0.090 | 28.320 | 36,600,000 | 45.190 | 17,780,000 | 0.087 | 17,940,000 | 0.087 |
| 28/07/2026 | 0.086 | 27.940 | 14,180,000 | 45.768 | 6,540,000 | 0.093 | 7,040,000 | 0.093 |
| 27/07/2026 | 0.101 | 28.660 | 19,900,000 | 46.229 | 9,820,000 | 0.102 | 9,540,000 | 0.101 |
| 24/07/2026 | 0.096 | 28.440 | 25,160,000 | 45.583 | 12,520,000 | 0.099 | 11,900,000 | 0.100 |
| 23/07/2026 | 0.101 | 28.600 | 34,700,000 | 45.995 | 16,700,000 | 0.101 | 17,500,000 | 0.100 |
| 22/07/2026 | 0.090 | 27.800 | 55,500,000 | 46.740 | 27,660,000 | 0.096 | 27,740,000 | 0.096 |
| 21/07/2026 | 0.090 | 27.460 | 57,540,000 | 48.227 | 28,520,000 | 0.090 | 28,340,000 | 0.090 |
| 20/07/2026 | 0.085 | 27.280 | 37,700,000 | 47.541 | 18,720,000 | 0.084 | 18,840,000 | 0.084 |
| 17/07/2026 | 0.077 | 26.480 | 34,580,000 | 48.516 | 16,340,000 | 0.085 | 18,240,000 | 0.085 |
| 16/07/2026 | 0.098 | 27.700 | 25,500,000 | 48.606 | 12,740,000 | 0.101 | 12,320,000 | 0.101 |
| 15/07/2026 | 0.101 | 28.000 | 30,620,000 | 47.847 | 14,340,000 | 0.108 | 15,300,000 | 0.108 |
| 14/07/2026 | 0.117 | 28.620 | 39,880,000 | 48.902 | 19,940,000 | 0.099 | 19,940,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |