15197 中芯瑞銀七一沽Ａ (认沽证)
按盘价 
0.204 +0.012 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.192 | 52.400 | 500,000 | 55.775 | 250,000 | 0.190 | 250,000 | 0.190 |
| 15/10/2026 | 0.194 | 52.150 | 2,410,000 | 55.435 | 1,205,000 | 0.197 | 1,205,000 | 0.197 |
| 14/10/2026 | 0.179 | 54.300 | 1,130,000 | 58.200 | 565,000 | 0.168 | 565,000 | 0.168 |
| 13/10/2026 | 0.169 | 55.550 | 820,000 | 57.394 | 410,000 | 0.178 | 410,000 | 0.177 |
| 12/10/2026 | 0.163 | 56.200 | 0 | 55.868 | ||||
| 09/10/2026 | 0.154 | 57.650 | 10,000 | 56.674 | 5,000 | 0.154 | 5,000 | 0.153 |
| 08/10/2026 | 0.159 | 56.800 | 50,000 | 55.330 | 25,000 | 0.153 | 25,000 | 0.151 |
| 07/10/2026 | 0.132 | 60.900 | 0 | 56.011 | ||||
| 06/10/2026 | 0.130 | 61.550 | 0 | 57.423 | ||||
| 05/10/2026 | 0.131 | 61.300 | 10,000 | 56.717 | 5,000 | 0.130 | 5,000 | 0.132 |
| 02/10/2026 | 0.137 | 60.250 | 0 | 55.429 | ||||
| 30/09/2026 | 0.136 | 60.650 | 0 | 56.250 | ||||
| 29/09/2026 | 0.135 | 61.050 | 0 | 57.215 | ||||
| 28/09/2026 | 0.135 | 61.050 | 0 | 56.978 | ||||
| 25/09/2026 | 0.121 | 63.350 | 0 | 56.061 | ||||
| 24/09/2026 | 0.121 | 63.800 | 0 | 57.678 | ||||
| 23/09/2026 | 0.121 | 63.800 | 0 | 57.446 | ||||
| 22/09/2026 | 0.119 | 64.300 | 0 | 57.817 | ||||
| 21/09/2026 | 0.114 | 65.600 | 0 | 58.910 | ||||
| 18/09/2026 | 0.117 | 65.150 | 0 | 58.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |