15197 中芯瑞銀七一沽Ａ (认沽证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 66.900 | 20,000 | 68.602 | 10,000 | 0.142 | 10,000 | 0.145 |
| 06/08/2026 | 0.145 | 65.350 | 0 | 67.745 | ||||
| 05/08/2026 | 0.136 | 68.000 | 0 | 69.265 | ||||
| 04/08/2026 | 0.148 | 65.300 | 0 | 68.985 | ||||
| 03/08/2026 | 0.167 | 62.200 | 30,000 | 71.094 | 15,000 | 0.167 | 15,000 | 0.165 |
| 31/07/2026 | 0.165 | 63.250 | 0 | 72.407 | ||||
| 30/07/2026 | 0.168 | 62.000 | 70,000 | 70.316 | 35,000 | 0.158 | 35,000 | 0.158 |
| 29/07/2026 | 0.146 | 67.200 | 0 | 71.562 | ||||
| 28/07/2026 | 0.138 | 69.100 | 20,000 | 71.393 | 10,000 | 0.135 | 10,000 | 0.130 |
| 27/07/2026 | 0.133 | 70.650 | 0 | 71.890 | ||||
| 24/07/2026 | 0.133 | 71.350 | 2,385,000 | 72.771 | 1,190,000 | 0.133 | 1,195,000 | 0.133 |
| 23/07/2026 | 0.138 | 70.750 | 1,830,000 | 73.998 | 915,000 | 0.134 | 915,000 | 0.134 |
| 22/07/2026 | 0.132 | 72.900 | 1,330,000 | 74.937 | 665,000 | 0.120 | 665,000 | 0.120 |
| 21/07/2026 | 0.123 | 75.500 | 30,000 | 74.817 | 15,000 | 0.124 | 15,000 | 0.124 |
| 20/07/2026 | 0.143 | 69.750 | 30,000 | 73.927 | 15,000 | 0.141 | 15,000 | 0.141 |
| 17/07/2026 | 67.700 | 0 | ||||||
| 16/07/2026 | 75.200 | 0 | ||||||
| 15/07/2026 | 76.300 | 0 | ||||||
| 14/07/2026 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |