15183 招行摩利七一購Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.162 | 53.250 | 1,840,000 | 32.961 | 1,150,000 | 0.174 | 610,000 | 0.169 |
| 15/10/2026 | 0.178 | 53.950 | 6,930,000 | 32.459 | 3,170,000 | 0.169 | 3,440,000 | 0.169 |
| 14/10/2026 | 0.172 | 53.550 | 4,460,000 | 33.056 | 2,230,000 | 0.179 | 2,130,000 | 0.178 |
| 13/10/2026 | 0.180 | 53.900 | 5,310,000 | 32.696 | 2,520,000 | 0.178 | 2,790,000 | 0.178 |
| 12/10/2026 | 0.178 | 53.800 | 4,490,000 | 32.634 | 2,000,000 | 0.168 | 2,490,000 | 0.170 |
| 09/10/2026 | 0.143 | 52.200 | 2,300,000 | 32.834 | 1,150,000 | 0.153 | 1,150,000 | 0.152 |
| 08/10/2026 | 0.133 | 51.650 | 3,700,000 | 33.065 | 1,840,000 | 0.148 | 1,850,000 | 0.147 |
| 07/10/2026 | 0.122 | 50.950 | 2,340,000 | 33.574 | 1,170,000 | 0.122 | 1,170,000 | 0.124 |
| 06/10/2026 | 0.122 | 51.000 | 780,000 | 33.252 | 390,000 | 0.121 | 390,000 | 0.121 |
| 05/10/2026 | 0.115 | 50.700 | 440,000 | 32.908 | 220,000 | 0.113 | 220,000 | 0.112 |
| 02/10/2026 | 0.119 | 50.600 | 920,000 | 33.552 | 460,000 | 0.121 | 450,000 | 0.120 |
| 30/09/2026 | 0.140 | 51.500 | 7,850,000 | 33.666 | 3,920,000 | 0.141 | 3,930,000 | 0.140 |
| 29/09/2026 | 0.132 | 51.100 | 4,260,000 | 33.611 | 2,210,000 | 0.130 | 2,000,000 | 0.132 |
| 28/09/2026 | 0.134 | 51.100 | 9,490,000 | 33.815 | 4,740,000 | 0.133 | 4,750,000 | 0.134 |
| 25/09/2026 | 0.121 | 50.500 | 3,440,000 | 33.234 | 1,620,000 | 0.120 | 1,820,000 | 0.121 |
| 24/09/2026 | 0.138 | 51.200 | 6,500,000 | 33.551 | 3,250,000 | 0.140 | 3,250,000 | 0.139 |
| 23/09/2026 | 0.141 | 51.250 | 3,360,000 | 33.740 | 1,680,000 | 0.144 | 1,680,000 | 0.144 |
| 22/09/2026 | 0.150 | 51.650 | 3,660,000 | 33.602 | 1,870,000 | 0.147 | 1,790,000 | 0.146 |
| 21/09/2026 | 0.161 | 52.100 | 2,860,000 | 33.587 | 1,360,000 | 0.158 | 1,440,000 | 0.157 |
| 18/09/2026 | 0.143 | 51.200 | 1,740,000 | 33.517 | 870,000 | 0.152 | 870,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |