15177 騰訊法巴七一購Ｃ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 478.800 | 880,000 | 40.474 | 400,000 | 0.096 | 480,000 | 0.096 |
| 06/08/2026 | 0.101 | 479.200 | 600,000 | 41.170 | 240,000 | 0.104 | 340,000 | 0.105 |
| 05/08/2026 | 0.119 | 492.200 | 440,000 | 40.764 | 160,000 | 0.123 | 280,000 | 0.123 |
| 04/08/2026 | 0.113 | 487.600 | 120,000 | 40.820 | 60,000 | 0.113 | 60,000 | 0.115 |
| 03/08/2026 | 0.120 | 490.400 | 400,000 | 41.145 | 200,000 | 0.117 | 200,000 | 0.117 |
| 31/07/2026 | 0.100 | 475.200 | 480,000 | 41.217 | 240,000 | 0.098 | 240,000 | 0.097 |
| 30/07/2026 | 0.097 | 471.800 | 800,000 | 41.404 | 400,000 | 0.093 | 400,000 | 0.093 |
| 29/07/2026 | 0.094 | 466.400 | 320,000 | 42.088 | 160,000 | 0.092 | 160,000 | 0.090 |
| 28/07/2026 | 0.074 | 447.200 | 160,000 | 42.695 | 80,000 | 0.077 | 80,000 | 0.078 |
| 27/07/2026 | 0.073 | 443.000 | 80,000 | 43.377 | 40,000 | 0.071 | 40,000 | 0.071 |
| 24/07/2026 | 0.066 | 434.600 | 0 | 43.432 | ||||
| 23/07/2026 | 0.072 | 445.200 | 0 | 42.094 | ||||
| 22/07/2026 | 0.070 | 440.600 | 0 | 42.636 | ||||
| 21/07/2026 | 0.106 | 474.000 | 40,000 | 41.362 | 40,000 | 0.109 | ||
| 20/07/2026 | 0.111 | 477.800 | 160,000 | 41.142 | 60,000 | 0.109 | 100,000 | 0.114 |
| 17/07/2026 | 0.089 | 461.600 | 200,000 | 40.842 | 100,000 | 0.099 | 100,000 | 0.110 |
| 16/07/2026 | 0.120 | 484.000 | 280,000 | 40.585 | 180,000 | 0.118 | 100,000 | 0.118 |
| 15/07/2026 | 0.108 | 474.000 | 160,000 | 40.980 | 40,000 | 0.105 | 120,000 | 0.102 |
| 14/07/2026 | 456.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |