15175 長和法巴七二購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 65.900 | 190,000 | 28.672 | 82,000 | 0.037 | 108,000 | 0.038 |
| 15/10/2026 | 0.032 | 65.000 | 5,211,000 | 28.409 | 589,000 | 0.032 | 4,612,000 | 0.033 |
| 14/10/2026 | 0.042 | 66.350 | 20,000 | 28.262 | 20,000 | 0.043 | ||
| 13/10/2026 | 0.047 | 67.000 | 500,000 | 28.001 | 500,000 | 0.042 | ||
| 12/10/2026 | 0.044 | 66.200 | 438,000 | 28.697 | 28,000 | 0.045 | 410,000 | 0.045 |
| 09/10/2026 | 0.050 | 66.650 | 1,386,000 | 28.722 | 843,000 | 0.050 | 543,000 | 0.049 |
| 08/10/2026 | 0.047 | 66.050 | 345,000 | 29.069 | 340,000 | 0.053 | ||
| 07/10/2026 | 0.062 | 67.900 | 400,000 | 28.384 | 300,000 | 0.063 | 100,000 | 0.059 |
| 06/10/2026 | 0.058 | 67.350 | 526,000 | 28.588 | 323,000 | 0.065 | 203,000 | 0.058 |
| 05/10/2026 | 0.058 | 67.400 | 880,000 | 28.367 | 5,000 | 0.060 | 867,000 | 0.058 |
| 02/10/2026 | 0.062 | 67.250 | 2,919,000 | 28.988 | 504,000 | 0.062 | 2,415,000 | 0.060 |
| 30/09/2026 | 0.076 | 68.650 | 119,000 | 28.429 | 119,000 | 0.074 | ||
| 29/09/2026 | 0.081 | 68.250 | 50,000 | 29.877 | 50,000 | 0.083 | ||
| 28/09/2026 | 0.086 | 68.500 | 360,000 | 30.037 | 320,000 | 0.086 | 40,000 | 0.086 |
| 25/09/2026 | 0.080 | 67.950 | 12,000 | 29.797 | 6,000 | 0.075 | 6,000 | 0.075 |
| 24/09/2026 | 0.084 | 68.100 | 215,000 | 30.008 | 214,000 | 0.085 | 1,000 | 0.084 |
| 23/09/2026 | 0.080 | 67.600 | 218,000 | 30.219 | 213,000 | 0.079 | 5,000 | 0.078 |
| 22/09/2026 | 0.076 | 67.550 | 1,511,000 | 29.532 | 101,000 | 0.076 | 1,410,000 | 0.073 |
| 21/09/2026 | 0.078 | 67.550 | 2,291,000 | 29.729 | 1,079,000 | 0.078 | 1,212,000 | 0.076 |
| 18/09/2026 | 0.087 | 67.900 | 1,297,000 | 30.095 | 1,218,000 | 0.088 | 79,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |