15153 建滔匯豐七一購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.02048.3800134.195
15/10/20260.02047.2000137.314
14/10/20260.02051.0000124.949
13/10/20260.02052.2500120.725
12/10/20260.02053.9500115.387
09/10/20260.02055.7000109.116
08/10/20260.02057.7000103.464
07/10/20260.02360.8000100.740
06/10/20260.02461.1000101.297
05/10/20260.02561.5500101.425
02/10/20260.02056.8000103.031
30/09/20260.02055.7500104.798
29/09/20260.02055.4000105.250
28/09/20260.02053.0000111.027
25/09/20260.02558.2500105.380
24/09/20260.02559.1000102.825
23/09/20260.02558.6500103.534
22/09/20260.02355.5500107.449
21/09/20260.02457.1500104.740
18/09/20260.02455.8000106.925
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。