15140 騰訊華泰七三購Ｂ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 478.800 | 3,820,000 | 36.246 | 2,140,000 | 0.101 | 1,340,000 | 0.101 |
| 06/08/2026 | 0.101 | 479.200 | 4,860,000 | 36.887 | 1,900,000 | 0.108 | 2,120,000 | 0.110 |
| 05/08/2026 | 0.119 | 492.200 | 77,120,000 | 36.597 | 38,260,000 | 0.120 | 38,740,000 | 0.120 |
| 04/08/2026 | 0.111 | 487.600 | 2,980,000 | 36.341 | 1,440,000 | 0.113 | 1,540,000 | 0.113 |
| 03/08/2026 | 0.117 | 490.400 | 6,220,000 | 36.517 | 2,640,000 | 0.115 | 2,400,000 | 0.114 |
| 31/07/2026 | 0.099 | 475.200 | 4,880,000 | 36.894 | 2,120,000 | 0.092 | 2,220,000 | 0.091 |
| 30/07/2026 | 0.095 | 471.800 | 3,900,000 | 36.903 | 1,920,000 | 0.095 | 1,860,000 | 0.096 |
| 29/07/2026 | 0.092 | 466.400 | 6,120,000 | 37.509 | 2,840,000 | 0.085 | 3,080,000 | 0.086 |
| 28/07/2026 | 0.075 | 447.200 | 3,920,000 | 38.557 | 1,980,000 | 0.076 | 1,880,000 | 0.076 |
| 27/07/2026 | 0.070 | 443.000 | 2,920,000 | 38.385 | 1,340,000 | 0.070 | 1,580,000 | 0.069 |
| 24/07/2026 | 0.064 | 434.600 | 2,280,000 | 38.661 | 1,140,000 | 0.064 | 1,140,000 | 0.064 |
| 23/07/2026 | 0.072 | 445.200 | 3,360,000 | 37.939 | 1,920,000 | 0.071 | 1,440,000 | 0.071 |
| 22/07/2026 | 0.067 | 440.600 | 4,440,000 | 37.830 | 1,800,000 | 0.081 | 2,140,000 | 0.079 |
| 21/07/2026 | 0.103 | 474.000 | 3,200,000 | 36.936 | 1,640,000 | 0.107 | 1,360,000 | 0.107 |
| 20/07/2026 | 0.107 | 477.800 | 5,200,000 | 36.629 | 2,320,000 | 0.108 | 2,380,000 | 0.107 |
| 17/07/2026 | 0.089 | 461.600 | 2,780,000 | 36.998 | 1,180,000 | 0.108 | 1,540,000 | 0.105 |
| 16/07/2026 | 0.124 | 484.000 | 2,000,000 | 37.448 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 15/07/2026 | 0.117 | 474.000 | 2,080,000 | 38.593 | 1,040,000 | 0.108 | 1,040,000 | 0.108 |
| 14/07/2026 | 0.099 | 456.200 | 2,400,000 | 39.701 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 13/07/2026 | 0.109 | 457.600 | 2,160,000 | 40.955 | 1,080,000 | 0.132 | 1,080,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |