15134 阿里瑞銀七一沽Ｄ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 123.800 | 9,760,000 | 49.973 | 3,930,000 | 0.041 | 5,550,000 | 0.042 |
| 06/08/2026 | 0.040 | 124.400 | 12,360,000 | 50.811 | 7,410,000 | 0.040 | 4,340,000 | 0.040 |
| 05/08/2026 | 0.037 | 128.100 | 10,690,000 | 51.943 | 1,630,000 | 0.037 | 8,630,000 | 0.037 |
| 04/08/2026 | 0.040 | 125.800 | 9,720,000 | 51.616 | 5,440,000 | 0.039 | 3,770,000 | 0.040 |
| 03/08/2026 | 0.041 | 125.200 | 433,780,000 | 51.506 | 219,060,000 | 0.043 | 212,660,000 | 0.043 |
| 31/07/2026 | 0.051 | 117.000 | 1,098,470,000 | 48.933 | 546,190,000 | 0.054 | 551,460,000 | 0.054 |
| 30/07/2026 | 0.061 | 111.800 | 5,460,000 | 48.167 | 2,870,000 | 0.063 | 2,380,000 | 0.062 |
| 29/07/2026 | 0.058 | 113.600 | 12,970,000 | 48.547 | 1,270,000 | 0.059 | 11,670,000 | 0.061 |
| 28/07/2026 | 0.062 | 112.000 | 4,150,000 | 48.515 | 2,200,000 | 0.063 | 1,930,000 | 0.063 |
| 27/07/2026 | 0.065 | 111.000 | 3,790,000 | 48.615 | 1,180,000 | 0.068 | 2,530,000 | 0.067 |
| 24/07/2026 | 0.069 | 110.000 | 6,660,000 | 48.822 | 2,790,000 | 0.071 | 3,230,000 | 0.071 |
| 23/07/2026 | 0.060 | 114.900 | 3,480,000 | 49.832 | 1,450,000 | 0.062 | 1,610,000 | 0.061 |
| 22/07/2026 | 0.063 | 113.600 | 7,020,000 | 49.722 | 2,710,000 | 0.060 | 3,060,000 | 0.060 |
| 21/07/2026 | 0.057 | 117.000 | 6,860,000 | 50.184 | 2,980,000 | 0.055 | 2,670,000 | 0.056 |
| 20/07/2026 | 0.058 | 116.800 | 7,240,000 | 50.301 | 2,810,000 | 0.057 | 3,730,000 | 0.057 |
| 17/07/2026 | 0.068 | 112.600 | 10,480,000 | 50.125 | 4,330,000 | 0.065 | 4,370,000 | 0.065 |
| 16/07/2026 | 0.058 | 116.900 | 1,079,410,000 | 49.865 | 538,740,000 | 0.057 | 539,670,000 | 0.057 |
| 15/07/2026 | 113.400 | 0 | ||||||
| 14/07/2026 | 110.800 | 0 | ||||||
| 13/07/2026 | 110.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |