15132 恒指瑞銀七一沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 25,668.030 | 0 | 25.054 | ||||
| 06/08/2026 | 0.043 | 25,530.280 | 0 | 24.943 | ||||
| 05/08/2026 | 0.038 | 25,915.820 | 0 | 25.124 | ||||
| 04/08/2026 | 0.039 | 25,852.920 | 0 | 25.084 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 0 | 25.809 | ||||
| 31/07/2026 | 0.043 | 25,884.430 | 0 | 25.844 | ||||
| 30/07/2026 | 0.045 | 25,858.880 | 0 | 26.132 | ||||
| 29/07/2026 | 0.047 | 25,807.920 | 0 | 26.294 | ||||
| 28/07/2026 | 0.053 | 25,310.850 | 0 | 25.595 | ||||
| 27/07/2026 | 0.054 | 25,207.180 | 0 | 25.306 | ||||
| 24/07/2026 | 0.060 | 24,963.230 | 0 | 25.330 | ||||
| 23/07/2026 | 0.057 | 25,210.810 | 0 | 25.652 | ||||
| 22/07/2026 | 0.063 | 24,892.660 | 0 | 25.480 | ||||
| 21/07/2026 | 0.061 | 25,132.290 | 0 | 25.986 | ||||
| 20/07/2026 | 0.062 | 25,143.050 | 20,000 | 26.118 | 10,000 | 0.062 | 10,000 | 0.064 |
| 17/07/2026 | 0.071 | 24,562.240 | 20,000 | 25.203 | 10,000 | 0.068 | 10,000 | 0.067 |
| 16/07/2026 | 0.062 | 25,008.600 | 20,000 | 25.316 | 10,000 | 0.060 | 10,000 | 0.061 |
| 15/07/2026 | 24,681.100 | 0 | ||||||
| 14/07/2026 | 24,340.730 | 0 | ||||||
| 13/07/2026 | 24,213.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |