15124 聯想瑞銀七一沽Ａ (认沽证)
按盘价 
0.030 +0.011 (+57.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 28.060 | 2,224,000 | 67.836 | 1,268,000 | 0.019 | ||
| 15/10/2026 | 0.028 | 25.980 | 14,812,000 | 66.591 | 6,000,000 | 0.018 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 64.791 | ||||
| 13/10/2026 | 0.010 | 31.100 | 500,000 | 66.597 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 69.870 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 70.168 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 68.376 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 75.461 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 75.656 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 76.529 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 71.556 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 71.420 | ||||
| 29/09/2026 | 0.010 | 35.480 | 0 | 73.328 | ||||
| 28/09/2026 | 0.010 | 35.500 | 0 | 73.036 | ||||
| 25/09/2026 | 0.010 | 37.160 | 0 | 75.747 | ||||
| 24/09/2026 | 0.010 | 36.020 | 0 | 72.904 | ||||
| 23/09/2026 | 0.010 | 36.920 | 0 | 74.560 | ||||
| 22/09/2026 | 0.010 | 36.740 | 0 | 73.862 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 71.345 | ||||
| 18/09/2026 | 0.010 | 37.580 | 3,232,000 | 74.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |