15122 快手瑞銀七三沽Ａ (认沽证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.198 | 29.300 | 3,240,000 | 52.866 | 1,595,000 | 0.192 | 1,595,000 | 0.190 |
| 15/10/2026 | 0.209 | 28.580 | 900,000 | 53.344 | 450,000 | 0.211 | 450,000 | 0.211 |
| 14/10/2026 | 0.196 | 29.520 | 1,080,000 | 53.360 | 540,000 | 0.199 | 540,000 | 0.203 |
| 13/10/2026 | 0.203 | 29.160 | 540,000 | 54.709 | 270,000 | 0.210 | 270,000 | 0.211 |
| 12/10/2026 | 0.200 | 29.260 | 375,000 | 53.425 | 190,000 | 0.196 | 185,000 | 0.194 |
| 09/10/2026 | 0.191 | 30.100 | 540,000 | 54.624 | 270,000 | 0.207 | 270,000 | 0.206 |
| 08/10/2026 | 0.211 | 28.540 | 1,535,000 | 53.594 | 765,000 | 0.202 | 770,000 | 0.200 |
| 07/10/2026 | 0.195 | 29.700 | 180,000 | 53.502 | 90,000 | 0.193 | 90,000 | 0.193 |
| 06/10/2026 | 0.190 | 30.180 | 400,000 | 54.181 | 200,000 | 0.192 | 200,000 | 0.192 |
| 05/10/2026 | 0.198 | 29.500 | 0 | 53.365 | ||||
| 02/10/2026 | 0.197 | 29.580 | 0 | 53.062 | ||||
| 30/09/2026 | 0.179 | 30.940 | 10,000 | 52.658 | 5,000 | 0.179 | 5,000 | 0.182 |
| 29/09/2026 | 0.189 | 30.240 | 0 | 53.168 | ||||
| 28/09/2026 | 0.184 | 30.700 | 210,000 | 53.602 | 105,000 | 0.194 | 105,000 | 0.193 |
| 25/09/2026 | 0.193 | 30.020 | 800,000 | 53.418 | 700,000 | 0.199 | 100,000 | 0.199 |
| 24/09/2026 | 0.186 | 30.500 | 0 | 52.804 | ||||
| 23/09/2026 | 0.185 | 30.780 | 10,000 | 54.213 | 5,000 | 0.188 | 5,000 | 0.185 |
| 22/09/2026 | 0.181 | 31.220 | 300,000 | 55.010 | 300,000 | 0.181 | ||
| 21/09/2026 | 0.185 | 30.820 | 25,000 | 54.375 | 25,000 | 0.185 | ||
| 18/09/2026 | 0.188 | 30.740 | 300,000 | 55.206 | 300,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |