15120 恒指摩通七一沽Ｅ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 25,668.030 | 0 | 24.072 | ||||
| 06/08/2026 | 0.045 | 25,530.280 | 0 | 23.964 | ||||
| 05/08/2026 | 0.041 | 25,915.820 | 10,000 | 24.449 | 10,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 25,852.920 | 0 | 24.414 | ||||
| 03/08/2026 | 0.042 | 26,009.400 | 0 | 24.978 | ||||
| 31/07/2026 | 0.045 | 25,884.430 | 0 | 25.063 | ||||
| 30/07/2026 | 0.047 | 25,858.880 | 0 | 25.412 | ||||
| 29/07/2026 | 0.048 | 25,807.920 | 1,100,000 | 25.360 | 300,000 | 0.048 | 800,000 | 0.050 |
| 28/07/2026 | 0.057 | 25,310.850 | 320,000 | 25.365 | 320,000 | 0.058 | ||
| 27/07/2026 | 0.058 | 25,207.180 | 0 | 25.049 | ||||
| 24/07/2026 | 0.062 | 24,963.230 | 0 | 24.679 | ||||
| 23/07/2026 | 0.058 | 25,210.810 | 150,000 | 24.794 | 150,000 | 0.058 | ||
| 22/07/2026 | 0.065 | 24,892.660 | 10,000 | 24.906 | 10,000 | 0.064 | ||
| 21/07/2026 | 0.062 | 25,132.290 | 100,000 | 25.243 | 100,000 | 0.063 | ||
| 20/07/2026 | 0.064 | 25,143.050 | 0 | 25.651 | ||||
| 17/07/2026 | 0.074 | 24,562.240 | 300,000 | 24.961 | 100,000 | 0.074 | 200,000 | 0.075 |
| 16/07/2026 | 0.064 | 25,008.600 | 40,000 | 24.776 | 10,000 | 0.063 | 30,000 | 0.064 |
| 15/07/2026 | 24,681.100 | 0 | ||||||
| 14/07/2026 | 24,340.730 | 0 | ||||||
| 13/07/2026 | 24,213.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |