15118 華虹中銀七六沽Ａ (认沽证)
按盘价 
0.218 +0.004 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.214 | 141.200 | 5,880,000 | 101.973 | 2,940,000 | 0.218 | 2,940,000 | 0.218 |
| 06/08/2026 | 0.223 | 136.700 | 480,000 | 103.034 | 240,000 | 0.222 | 240,000 | 0.221 |
| 05/08/2026 | 0.214 | 141.500 | 60,000 | 101.874 | 60,000 | 0.215 | ||
| 04/08/2026 | 0.225 | 135.100 | 0 | 102.645 | ||||
| 03/08/2026 | 0.239 | 126.800 | 760,000 | 103.204 | 360,000 | 0.238 | 400,000 | 0.238 |
| 31/07/2026 | 0.236 | 128.300 | 160,000 | 102.470 | 80,000 | 0.230 | 80,000 | 0.229 |
| 30/07/2026 | 0.237 | 125.500 | 320,000 | 100.762 | 160,000 | 0.234 | 160,000 | 0.231 |
| 29/07/2026 | 0.225 | 136.800 | 1,020,000 | 102.908 | 500,000 | 0.229 | 520,000 | 0.229 |
| 28/07/2026 | 0.222 | 138.300 | 340,000 | 102.340 | 220,000 | 0.221 | 120,000 | 0.220 |
| 27/07/2026 | 0.210 | 148.600 | 360,000 | 102.999 | 120,000 | 0.221 | 220,000 | 0.218 |
| 24/07/2026 | 0.210 | 149.800 | 320,000 | 103.243 | 160,000 | 0.209 | 160,000 | 0.209 |
| 23/07/2026 | 0.209 | 149.400 | 1,860,000 | 102.455 | 860,000 | 0.206 | 860,000 | 0.208 |
| 22/07/2026 | 0.197 | 161.500 | 720,000 | 103.419 | 360,000 | 0.193 | 340,000 | 0.193 |
| 21/07/2026 | 0.188 | 168.500 | 680,000 | 102.714 | 320,000 | 0.202 | 340,000 | 0.202 |
| 20/07/2026 | 0.218 | 142.900 | 1,040,000 | 102.202 | 520,000 | 0.217 | 520,000 | 0.217 |
| 17/07/2026 | 0.227 | 138.700 | 1,000,000 | 103.237 | 500,000 | 0.222 | 500,000 | 0.222 |
| 16/07/2026 | 0.204 | 157.400 | 200,000 | 103.478 | 120,000 | 0.197 | 80,000 | 0.195 |
| 15/07/2026 | 0.191 | 169.300 | 8,240,000 | 103.494 | 4,100,000 | 0.191 | 4,140,000 | 0.191 |
| 14/07/2026 | 0.189 | 171.500 | 12,840,000 | 103.261 | 6,420,000 | 0.193 | 6,420,000 | 0.193 |
| 13/07/2026 | 172.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |