15107 兆易麥銀七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 339.200 | 0 | 178.642 | ||||
| 15/10/2026 | 0.017 | 335.000 | 0 | 179.649 | ||||
| 14/10/2026 | 0.019 | 356.000 | 0 | 176.141 | ||||
| 13/10/2026 | 0.020 | 360.200 | 0 | 176.579 | ||||
| 12/10/2026 | 0.020 | 375.600 | 320,000 | 169.376 | 160,000 | 0.020 | 160,000 | 0.021 |
| 09/10/2026 | 0.022 | 394.600 | 200,000 | 165.115 | 100,000 | 0.022 | 100,000 | 0.020 |
| 08/10/2026 | 0.024 | 398.800 | 0 | 167.960 | ||||
| 07/10/2026 | 0.028 | 431.000 | 3,000,000 | 164.541 | 1,800,000 | 0.027 | 1,200,000 | 0.029 |
| 06/10/2026 | 0.032 | 442.800 | 600,000 | 168.274 | 600,000 | 0.032 | ||
| 05/10/2026 | 0.033 | 452.600 | 20,000 | 165.978 | 20,000 | 0.033 | ||
| 02/10/2026 | 0.034 | 454.800 | 20,000 | 165.101 | 20,000 | 0.034 | ||
| 30/09/2026 | 0.035 | 449.600 | 1,280,000 | 167.699 | 640,000 | 0.036 | 640,000 | 0.036 |
| 29/09/2026 | 0.037 | 466.000 | 1,600,000 | 164.899 | 800,000 | 0.035 | 800,000 | 0.036 |
| 28/09/2026 | 0.036 | 448.200 | 1,040,000 | 168.876 | 540,000 | 0.037 | 500,000 | 0.037 |
| 25/09/2026 | 0.042 | 483.000 | 320,000 | 165.410 | 160,000 | 0.041 | 160,000 | 0.040 |
| 24/09/2026 | 0.044 | 489.600 | 3,320,000 | 165.947 | 1,660,000 | 0.044 | 1,660,000 | 0.044 |
| 23/09/2026 | 0.051 | 516.000 | 3,400,000 | 167.724 | 1,700,000 | 0.051 | 1,700,000 | 0.051 |
| 22/09/2026 | 0.051 | 516.000 | 5,020,000 | 167.043 | 4,100,000 | 0.051 | 920,000 | 0.053 |
| 21/09/2026 | 0.050 | 513.500 | 5,880,000 | 165.636 | 3,020,000 | 0.050 | 2,860,000 | 0.050 |
| 18/09/2026 | 0.049 | 512.000 | 6,000,000 | 162.620 | 3,080,000 | 0.047 | 2,880,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |