15094 美團麥銀七四沽Ａ (认沽证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.088 | 92.200 | 0 | 52.696 | ||||
| 06/08/2026 | 0.088 | 92.200 | 0 | 52.604 | ||||
| 05/08/2026 | 0.088 | 93.050 | 0 | 53.217 | ||||
| 04/08/2026 | 0.089 | 92.700 | 0 | 53.111 | ||||
| 03/08/2026 | 0.089 | 93.450 | 90,000 | 53.634 | 90,000 | 0.088 | ||
| 31/07/2026 | 0.094 | 92.500 | 0 | 53.860 | ||||
| 30/07/2026 | 0.094 | 92.650 | 0 | 53.893 | ||||
| 29/07/2026 | 0.098 | 92.300 | 0 | 54.517 | ||||
| 28/07/2026 | 0.104 | 90.300 | 0 | 54.191 | ||||
| 27/07/2026 | 0.105 | 89.300 | 990,000 | 53.466 | 495,000 | 0.100 | 495,000 | 0.099 |
| 24/07/2026 | 0.115 | 86.700 | 0 | 53.215 | ||||
| 23/07/2026 | 0.115 | 87.300 | 0 | 53.688 | ||||
| 22/07/2026 | 0.128 | 83.650 | 0 | 53.072 | ||||
| 21/07/2026 | 0.122 | 85.200 | 0 | 53.116 | ||||
| 20/07/2026 | 0.121 | 86.300 | 0 | 53.855 | ||||
| 17/07/2026 | 0.134 | 83.650 | 87,270,000 | 53.969 | 43,910,000 | 0.132 | 43,210,000 | 0.132 |
| 16/07/2026 | 0.113 | 87.200 | 58,040,000 | 52.496 | 27,960,000 | 0.114 | 28,660,000 | 0.114 |
| 15/07/2026 | 0.126 | 83.400 | 97,300,000 | 51.746 | 48,455,000 | 0.135 | 48,455,000 | 0.136 |
| 14/07/2026 | 0.149 | 79.200 | 91,370,000 | 52.134 | 45,590,000 | 0.149 | 45,590,000 | 0.149 |
| 13/07/2026 | 0.155 | 77.950 | 73,040,000 | 51.919 | 36,455,000 | 0.157 | 36,455,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |