15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 35.180 | 0 | 125.572 | ||||
| 15/10/2026 | 0.010 | 35.000 | 0 | 125.407 | ||||
| 14/10/2026 | 0.010 | 36.020 | 0 | 120.696 | ||||
| 13/10/2026 | 0.010 | 36.040 | 0 | 119.815 | ||||
| 12/10/2026 | 0.010 | 36.300 | 0 | 118.073 | ||||
| 09/10/2026 | 0.010 | 34.800 | 0 | 121.311 | ||||
| 08/10/2026 | 0.010 | 34.000 | 0 | 123.566 | ||||
| 07/10/2026 | 0.010 | 35.080 | 0 | 118.776 | ||||
| 06/10/2026 | 0.010 | 34.920 | 0 | 118.646 | ||||
| 05/10/2026 | 0.010 | 34.160 | 0 | 120.731 | ||||
| 02/10/2026 | 0.010 | 34.520 | 0 | 117.298 | ||||
| 30/09/2026 | 0.010 | 34.220 | 0 | 117.037 | ||||
| 29/09/2026 | 0.010 | 34.260 | 0 | 116.236 | ||||
| 28/09/2026 | 0.010 | 35.640 | 0 | 110.762 | ||||
| 25/09/2026 | 0.010 | 35.400 | 0 | 109.771 | ||||
| 24/09/2026 | 0.010 | 35.560 | 0 | 108.646 | ||||
| 23/09/2026 | 0.010 | 35.380 | 0 | 108.675 | ||||
| 22/09/2026 | 0.010 | 35.680 | 0 | 107.093 | ||||
| 21/09/2026 | 0.010 | 37.200 | 0 | 101.630 | ||||
| 18/09/2026 | 0.010 | 37.260 | 0 | 99.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |