15086 阿里摩利七一購Ｄ (认购证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.241 | 123.800 | 2,320,000 | 47.424 | 720,000 | 0.238 | 1,072,000 | 0.238 |
| 06/08/2026 | 0.247 | 124.400 | 472,000 | 47.558 | 192,000 | 0.248 | 120,000 | 0.249 |
| 05/08/2026 | 0.285 | 128.100 | 336,000 | 49.267 | 176,000 | 0.285 | ||
| 04/08/2026 | 0.260 | 125.800 | 840,000 | 47.601 | 400,000 | 0.285 | ||
| 03/08/2026 | 0.255 | 125.200 | 5,448,000 | 47.430 | 1,104,000 | 0.246 | 760,000 | 0.246 |
| 31/07/2026 | 0.195 | 117.000 | 126,280,000 | 47.871 | 58,352,000 | 0.196 | 56,112,000 | 0.197 |
| 30/07/2026 | 0.156 | 111.800 | 104,848,000 | 46.875 | 47,528,000 | 0.157 | 49,080,000 | 0.157 |
| 29/07/2026 | 0.172 | 113.600 | 75,520,000 | 47.783 | 34,224,000 | 0.175 | 34,448,000 | 0.174 |
| 28/07/2026 | 0.163 | 112.000 | 57,640,000 | 48.092 | 25,456,000 | 0.164 | 25,496,000 | 0.163 |
| 27/07/2026 | 0.155 | 111.000 | 62,816,000 | 47.545 | 29,304,000 | 0.153 | 28,928,000 | 0.153 |
| 24/07/2026 | 0.152 | 110.000 | 43,672,000 | 47.991 | 19,488,000 | 0.150 | 20,320,000 | 0.150 |
| 23/07/2026 | 0.183 | 114.900 | 17,336,000 | 47.417 | 6,528,000 | 0.179 | 6,048,000 | 0.178 |
| 22/07/2026 | 0.176 | 113.600 | 30,336,000 | 47.775 | 10,544,000 | 0.185 | 10,896,000 | 0.184 |
| 21/07/2026 | 0.204 | 117.000 | 30,808,000 | 48.682 | 10,464,000 | 0.213 | 9,880,000 | 0.212 |
| 20/07/2026 | 0.202 | 116.800 | 30,784,000 | 48.393 | 10,720,000 | 0.209 | 10,744,000 | 0.209 |
| 17/07/2026 | 0.170 | 112.600 | 31,080,000 | 47.270 | 10,576,000 | 0.178 | 10,536,000 | 0.177 |
| 16/07/2026 | 0.206 | 116.900 | 113,280,000 | 48.622 | 43,640,000 | 0.215 | 43,856,000 | 0.215 |
| 15/07/2026 | 0.178 | 113.400 | 63,096,000 | 47.643 | 23,192,000 | 0.178 | 23,808,000 | 0.178 |
| 14/07/2026 | 0.164 | 110.800 | 201,864,000 | 48.458 | 93,480,000 | 0.161 | 93,808,000 | 0.161 |
| 13/07/2026 | 0.167 | 110.700 | 82,048,000 | 49.251 | 38,360,000 | 0.179 | 39,336,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |