15085 領展摩利七一購Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 38.200 | 148,000 | 26.655 | 74,000 | 0.090 | 74,000 | 0.090 |
| 15/10/2026 | 0.082 | 37.900 | 708,000 | 27.099 | 354,000 | 0.077 | 354,000 | 0.075 |
| 14/10/2026 | 0.082 | 37.760 | 128,000 | 27.835 | 64,000 | 0.082 | 64,000 | 0.078 |
| 13/10/2026 | 0.081 | 37.760 | 688,000 | 27.383 | 344,000 | 0.076 | 344,000 | 0.075 |
| 12/10/2026 | 0.073 | 37.260 | 246,000 | 28.073 | 122,000 | 0.074 | 124,000 | 0.075 |
| 09/10/2026 | 0.072 | 37.320 | 728,000 | 26.948 | 364,000 | 0.072 | 364,000 | 0.072 |
| 08/10/2026 | 0.064 | 36.820 | 660,000 | 27.420 | 524,000 | 0.068 | 136,000 | 0.068 |
| 07/10/2026 | 0.067 | 36.920 | 852,000 | 27.551 | 232,000 | 0.067 | 620,000 | 0.068 |
| 06/10/2026 | 0.067 | 36.860 | 660,000 | 27.757 | 330,000 | 0.069 | 330,000 | 0.066 |
| 05/10/2026 | 0.058 | 36.400 | 732,000 | 27.536 | 366,000 | 0.058 | 366,000 | 0.058 |
| 02/10/2026 | 0.061 | 36.440 | 1,180,000 | 27.735 | 590,000 | 0.061 | 590,000 | 0.061 |
| 30/09/2026 | 0.077 | 37.200 | 2,560,000 | 27.656 | 1,280,000 | 0.075 | 1,280,000 | 0.076 |
| 29/09/2026 | 0.082 | 37.400 | 2,660,000 | 27.680 | 1,330,000 | 0.080 | 1,330,000 | 0.082 |
| 28/09/2026 | 0.084 | 37.480 | 3,356,000 | 27.589 | 1,678,000 | 0.084 | 1,678,000 | 0.085 |
| 25/09/2026 | 0.073 | 37.020 | 3,356,000 | 26.897 | 1,678,000 | 0.071 | 1,678,000 | 0.073 |
| 24/09/2026 | 0.086 | 37.520 | 2,286,000 | 27.301 | 1,158,000 | 0.084 | 1,128,000 | 0.082 |
| 23/09/2026 | 0.090 | 37.700 | 712,000 | 27.123 | 356,000 | 0.089 | 356,000 | 0.091 |
| 22/09/2026 | 0.090 | 37.620 | 3,928,000 | 27.417 | 1,964,000 | 0.090 | 1,964,000 | 0.089 |
| 21/09/2026 | 0.088 | 37.480 | 1,988,000 | 27.586 | 994,000 | 0.087 | 994,000 | 0.087 |
| 18/09/2026 | 0.082 | 37.020 | 5,580,000 | 28.226 | 2,800,000 | 0.085 | 2,780,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |