15066 萬洲麥銀七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 6.455 | 150,000 | 53.988 | 150,000 | 0.014 | ||
| 15/10/2026 | 0.019 | 6.625 | 0 | 54.976 | ||||
| 14/10/2026 | 0.020 | 6.690 | 0 | 54.358 | ||||
| 13/10/2026 | 0.020 | 6.635 | 0 | 54.998 | ||||
| 12/10/2026 | 0.020 | 6.490 | 0 | 57.139 | ||||
| 09/10/2026 | 0.022 | 6.585 | 0 | 56.165 | ||||
| 08/10/2026 | 0.022 | 6.510 | 0 | 57.151 | ||||
| 07/10/2026 | 0.024 | 6.685 | 720,000 | 55.302 | 420,000 | 0.024 | 300,000 | 0.024 |
| 06/10/2026 | 0.021 | 6.550 | 300,000 | 55.319 | 150,000 | 0.022 | 150,000 | 0.022 |
| 05/10/2026 | 0.024 | 6.585 | 0 | 56.470 | ||||
| 02/10/2026 | 0.024 | 6.630 | 0 | 54.998 | ||||
| 30/09/2026 | 0.024 | 6.620 | 2,165,000 | 54.691 | 1,082,500 | 0.024 | 1,082,500 | 0.023 |
| 29/09/2026 | 0.023 | 6.620 | 485,000 | 53.841 | 242,500 | 0.023 | 242,500 | 0.022 |
| 28/09/2026 | 0.023 | 6.575 | 390,000 | 54.332 | 150,000 | 0.023 | 240,000 | 0.023 |
| 25/09/2026 | 0.022 | 6.505 | 1,892,500 | 54.131 | 1,297,500 | 0.022 | 595,000 | 0.022 |
| 24/09/2026 | 0.021 | 6.550 | 442,500 | 52.563 | 442,500 | 0.021 | ||
| 23/09/2026 | 0.021 | 6.445 | 715,000 | 53.984 | 275,000 | 0.023 | 440,000 | 0.022 |
| 22/09/2026 | 0.024 | 6.540 | 95,000 | 54.154 | 95,000 | 0.024 | ||
| 21/09/2026 | 0.028 | 6.660 | 970,000 | 54.347 | 310,000 | 0.025 | 660,000 | 0.027 |
| 18/09/2026 | 0.027 | 6.605 | 2,727,500 | 54.024 | 1,055,000 | 0.028 | 1,422,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |