15043 華能麥銀七六購Ａ (认购证)
按盘价 
0.131 -0.021 (-13.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.152 | 6.080 | 0 | 56.728 | ||||
| 15/10/2026 | 0.154 | 6.120 | 240,000 | 56.232 | 120,000 | 0.155 | 120,000 | 0.156 |
| 14/10/2026 | 0.183 | 6.325 | 0 | 56.490 | ||||
| 13/10/2026 | 0.164 | 6.205 | 0 | 55.938 | ||||
| 12/10/2026 | 0.160 | 6.125 | 200,000 | 56.600 | 100,000 | 0.165 | 100,000 | 0.165 |
| 09/10/2026 | 0.158 | 6.110 | 0 | 56.239 | ||||
| 08/10/2026 | 0.162 | 6.125 | 40,000 | 56.408 | 20,000 | 0.160 | 20,000 | 0.161 |
| 07/10/2026 | 0.165 | 6.140 | 0 | 56.443 | ||||
| 06/10/2026 | 0.163 | 6.090 | 0 | 56.912 | ||||
| 05/10/2026 | 0.162 | 6.060 | 200,000 | 57.155 | 100,000 | 0.157 | 100,000 | 0.158 |
| 02/10/2026 | 0.161 | 6.040 | 312,000 | 57.014 | 156,000 | 0.160 | 156,000 | 0.160 |
| 30/09/2026 | 0.163 | 6.035 | 0 | 57.135 | ||||
| 29/09/2026 | 0.153 | 5.930 | 616,000 | 57.402 | 308,000 | 0.154 | 308,000 | 0.156 |
| 28/09/2026 | 0.153 | 5.950 | 592,000 | 56.969 | 296,000 | 0.150 | 296,000 | 0.149 |
| 25/09/2026 | 0.117 | 5.615 | 352,000 | 56.783 | 176,000 | 0.117 | 176,000 | 0.117 |
| 24/09/2026 | 0.125 | 5.675 | 0 | 56.954 | ||||
| 23/09/2026 | 0.114 | 5.560 | 0 | 56.968 | ||||
| 22/09/2026 | 0.121 | 5.595 | 320,000 | 57.373 | 160,000 | 0.119 | 160,000 | 0.118 |
| 21/09/2026 | 0.129 | 5.645 | 224,000 | 57.680 | 112,000 | 0.128 | 112,000 | 0.128 |
| 18/09/2026 | 0.129 | 5.660 | 280,000 | 57.120 | 140,000 | 0.131 | 140,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |