15023 工行中銀七四購Ａ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.400 | 7.590 | 0 | 29.401 | ||||
| 15/10/2026 | 0.420 | 7.695 | 0 | 28.082 | ||||
| 14/10/2026 | 0.390 | 7.570 | 0 | 28.863 | ||||
| 13/10/2026 | 0.400 | 7.635 | 0 | 27.814 | ||||
| 12/10/2026 | 0.395 | 7.620 | 0 | 27.702 | ||||
| 09/10/2026 | 0.355 | 7.500 | 0 | 31.789 | ||||
| 08/10/2026 | 0.345 | 7.388 | 0 | 29.088 | ||||
| 07/10/2026 | 0.345 | 7.403 | 0 | 28.610 | ||||
| 06/10/2026 | 0.340 | 7.403 | 0 | 28.115 | ||||
| 05/10/2026 | 0.320 | 7.278 | 0 | 29.396 | ||||
| 02/10/2026 | 0.320 | 7.278 | 180,000 | 29.150 | 180,000 | 0.330 | ||
| 30/09/2026 | 0.395 | 7.533 | 0 | 29.146 | ||||
| 29/09/2026 | 0.385 | 7.473 | 0 | 29.789 | ||||
| 28/09/2026 | 0.400 | 7.528 | 0 | 29.579 | ||||
| 25/09/2026 | 0.355 | 7.338 | 0 | 30.256 | ||||
| 24/09/2026 | 0.390 | 7.483 | 0 | 29.563 | ||||
| 23/09/2026 | 0.365 | 7.363 | 0 | 30.357 | ||||
| 22/09/2026 | 0.365 | 7.363 | 0 | 30.220 | ||||
| 21/09/2026 | 0.365 | 7.403 | 0 | 29.125 | ||||
| 18/09/2026 | 0.355 | 7.323 | 0 | 30.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |