15018 騰訊中銀七二購Ｃ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.125 | 478.800 | 160,000 | 33.066 | ||||
| 06/08/2026 | 0.134 | 479.200 | 200,000 | 34.212 | ||||
| 05/08/2026 | 0.155 | 492.200 | 1,000,000 | 33.552 | ||||
| 04/08/2026 | 0.145 | 487.600 | 120,000 | 33.319 | ||||
| 03/08/2026 | 0.153 | 490.400 | 1,160,000 | 33.583 | ||||
| 31/07/2026 | 0.128 | 475.200 | 660,000 | 33.837 | ||||
| 30/07/2026 | 0.122 | 471.800 | 3,140,000 | 33.741 | 1,260,000 | 0.116 | ||
| 29/07/2026 | 0.117 | 466.400 | 3,260,000 | 34.287 | ||||
| 28/07/2026 | 0.092 | 447.200 | 6,500,000 | 34.949 | ||||
| 27/07/2026 | 0.091 | 443.000 | 1,640,000 | 35.712 | ||||
| 24/07/2026 | 0.081 | 434.600 | 5,040,000 | 35.665 | 3,680,000 | 0.079 | ||
| 23/07/2026 | 0.090 | 445.200 | 8,580,000 | 34.651 | 480,000 | 0.090 | 4,360,000 | 0.094 |
| 22/07/2026 | 0.089 | 440.600 | 15,520,000 | 35.497 | 11,560,000 | 0.103 | ||
| 21/07/2026 | 0.141 | 474.000 | 4,040,000 | 35.218 | 1,200,000 | 0.148 | ||
| 20/07/2026 | 0.150 | 477.800 | 14,380,000 | 35.403 | 1,560,000 | 0.144 | 1,800,000 | 0.151 |
| 17/07/2026 | 0.124 | 461.600 | 37,120,000 | 35.575 | 8,700,000 | 0.149 | 21,580,000 | 0.142 |
| 16/07/2026 | 0.166 | 484.000 | 226,900,000 | 35.595 | 108,200,000 | 0.173 | 110,700,000 | 0.173 |
| 15/07/2026 | 0.151 | 474.000 | 262,020,000 | 36.120 | 126,240,000 | 0.151 | 124,400,000 | 0.151 |
| 14/07/2026 | 0.124 | 456.200 | 156,320,000 | 36.782 | 70,940,000 | 0.121 | 72,460,000 | 0.121 |
| 13/07/2026 | 0.129 | 457.600 | 416,940,000 | 37.100 | 203,400,000 | 0.142 | 201,880,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |