15017 稀宇法巴七二購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 169.176 | ||||||
| 16/10/2026 | 0 | 161.083 | ||||||
| 15/10/2026 | 0 | 162.232 | ||||||
| 14/10/2026 | 0 | 152.196 | 20,800 | 0.020 | ||||
| 13/10/2026 | 0 | 151.036 | ||||||
| 12/10/2026 | 0 | 149.077 | ||||||
| 09/10/2026 | 0 | 147.747 | ||||||
| 08/10/2026 | 0 | 150.820 | 8,000 | 0.022 | ||||
| 07/10/2026 | 0 | 141.752 | ||||||
| 06/10/2026 | 0 | 141.101 | 164,800 | 0.030 | ||||
| 05/10/2026 | 0 | 141.724 | 1,600 | 0.030 | 22,400 | 0.029 | ||
| 02/10/2026 | 0 | 142.475 | ||||||
| 30/09/2026 | 0 | 141.891 | ||||||
| 29/09/2026 | 0 | 144.891 | ||||||
| 28/09/2026 | 0 | 142.327 | 16,000 | 0.034 | ||||
| 25/09/2026 | 0 | 136.673 | 8,000 | 0.041 | ||||
| 24/09/2026 | 0 | 135.400 | 30,400 | 0.043 | 30,400 | 0.043 | ||
| 23/09/2026 | 0 | 135.728 | ||||||
| 22/09/2026 | 0 | 132.947 | ||||||
| 21/09/2026 | 0 | 131.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |