15015 快手瑞銀七一購Ｃ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 44.180 | 30,000 | 56.729 | 30,000 | 0.083 | ||
| 06/08/2026 | 0.087 | 44.240 | 0 | 57.188 | ||||
| 05/08/2026 | 0.098 | 45.480 | 7,040,000 | 56.946 | 20,000 | 0.098 | 7,020,000 | 0.099 |
| 04/08/2026 | 0.100 | 45.520 | 1,300,000 | 57.426 | 625,000 | 0.093 | 675,000 | 0.094 |
| 03/08/2026 | 0.099 | 45.020 | 100,000 | 58.757 | 100,000 | 0.099 | ||
| 31/07/2026 | 0.086 | 43.700 | 0 | 57.641 | ||||
| 30/07/2026 | 0.082 | 42.940 | 520,000 | 58.510 | 270,000 | 0.085 | 250,000 | 0.086 |
| 29/07/2026 | 0.082 | 42.800 | 380,000 | 58.838 | 190,000 | 0.083 | 190,000 | 0.082 |
| 28/07/2026 | 0.079 | 42.340 | 880,000 | 59.003 | 440,000 | 0.082 | 440,000 | 0.084 |
| 27/07/2026 | 0.082 | 42.660 | 815,000 | 58.992 | 450,000 | 0.081 | 360,000 | 0.081 |
| 24/07/2026 | 0.079 | 42.100 | 258,090,000 | 59.139 | 128,990,000 | 0.077 | 129,100,000 | 0.077 |
| 23/07/2026 | 0.087 | 43.080 | 1,260,000 | 58.913 | 780,000 | 0.087 | 480,000 | 0.086 |
| 22/07/2026 | 0.084 | 42.700 | 2,010,000 | 58.818 | 855,000 | 0.096 | 1,155,000 | 0.093 |
| 21/07/2026 | 0.105 | 45.100 | 3,140,000 | 58.558 | 1,570,000 | 0.106 | 1,570,000 | 0.106 |
| 20/07/2026 | 0.107 | 45.260 | 1,850,000 | 58.579 | 900,000 | 0.109 | 900,000 | 0.109 |
| 17/07/2026 | 0.092 | 43.280 | 1,760,000 | 59.268 | 880,000 | 0.104 | 880,000 | 0.103 |
| 16/07/2026 | 0.129 | 46.920 | 7,190,000 | 60.056 | 3,595,000 | 0.127 | 3,595,000 | 0.128 |
| 15/07/2026 | 0.104 | 44.700 | 30,000 | 58.609 | 30,000 | 0.104 | ||
| 14/07/2026 | 43.800 | 0 | ||||||
| 13/07/2026 | 43.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |