15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.177 | 50.150 | 210,000 | 29.060 | 100,000 | 0.181 | 110,000 | 0.182 |
| 15/10/2026 | 0.192 | 50.450 | 1,190,000 | 30.104 | 1,090,000 | 0.188 | 100,000 | 0.184 |
| 14/10/2026 | 0.205 | 50.900 | 480,000 | 29.645 | 230,000 | 0.236 | 230,000 | 0.226 |
| 13/10/2026 | 0.250 | 52.250 | 310,000 | 29.273 | 110,000 | 0.224 | 200,000 | 0.235 |
| 12/10/2026 | 0.198 | 50.600 | 1,050,000 | 29.805 | 20,000 | 0.202 | 1,030,000 | 0.198 |
| 09/10/2026 | 0.170 | 49.680 | 90,000 | 29.234 | 90,000 | 0.163 | ||
| 08/10/2026 | 0.138 | 48.480 | 80,000 | 29.261 | 10,000 | 0.188 | 70,000 | 0.162 |
| 07/10/2026 | 0.210 | 50.900 | 60,000 | 29.410 | 40,000 | 0.209 | 20,000 | 0.215 |
| 06/10/2026 | 0.219 | 51.150 | 440,000 | 29.456 | 210,000 | 0.215 | 230,000 | 0.213 |
| 05/10/2026 | 0.197 | 50.500 | 200,000 | 29.038 | 100,000 | 0.200 | ||
| 02/10/2026 | 0.207 | 50.700 | 290,000 | 29.282 | 90,000 | 0.213 | 200,000 | 0.216 |
| 30/09/2026 | 0.260 | 52.250 | 10,000 | 29.180 | 10,000 | 0.260 | ||
| 29/09/2026 | 0.260 | 52.000 | 0 | 30.816 | ||||
| 28/09/2026 | 0.275 | 52.450 | 150,000 | 30.510 | 100,000 | 0.264 | 50,000 | 0.265 |
| 25/09/2026 | 0.228 | 51.150 | 110,000 | 29.450 | 110,000 | 0.224 | ||
| 24/09/2026 | 0.233 | 51.250 | 0 | 29.630 | ||||
| 23/09/2026 | 0.241 | 51.300 | 400,000 | 30.708 | 200,000 | 0.245 | 200,000 | 0.248 |
| 22/09/2026 | 0.270 | 52.300 | 20,000 | 29.528 | 20,000 | 0.265 | ||
| 21/09/2026 | 0.270 | 52.400 | 0 | 28.663 | ||||
| 18/09/2026 | 0.265 | 52.050 | 630,000 | 29.640 | 630,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |