15000 泡瑪瑞銀七一沽Ａ (认沽证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.079 | 157.800 | 4,120,000 | 57.972 | 1,820,000 | 0.082 | 2,260,000 | 0.081 |
| 06/08/2026 | 0.084 | 157.300 | 8,020,000 | 59.187 | 1,960,000 | 0.088 | 6,000,000 | 0.086 |
| 05/08/2026 | 0.079 | 161.400 | 1,000,000 | 60.021 | 500,000 | 0.080 | 500,000 | 0.080 |
| 04/08/2026 | 0.081 | 160.200 | 2,580,000 | 59.767 | 1,260,000 | 0.084 | 1,320,000 | 0.084 |
| 03/08/2026 | 0.083 | 159.900 | 1,480,000 | 60.084 | 740,000 | 0.080 | 740,000 | 0.080 |
| 31/07/2026 | 0.081 | 162.600 | 3,000,000 | 60.616 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 30/07/2026 | 0.080 | 163.200 | 3,320,000 | 60.474 | 1,660,000 | 0.069 | 1,660,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 2,300,000 | 60.510 | 1,140,000 | 0.074 | 1,160,000 | 0.073 |
| 28/07/2026 | 0.081 | 162.800 | 1,340,000 | 60.212 | 660,000 | 0.081 | 680,000 | 0.081 |
| 27/07/2026 | 0.078 | 165.200 | 2,260,000 | 60.484 | 1,120,000 | 0.077 | 1,140,000 | 0.078 |
| 24/07/2026 | 0.084 | 160.900 | 1,700,000 | 59.360 | 840,000 | 0.084 | 860,000 | 0.083 |
| 23/07/2026 | 0.082 | 162.000 | 1,320,000 | 59.218 | 660,000 | 0.082 | 660,000 | 0.082 |
| 22/07/2026 | 0.087 | 159.300 | 1,140,000 | 59.004 | 640,000 | 0.085 | 500,000 | 0.084 |
| 21/07/2026 | 0.082 | 163.200 | 1,880,000 | 59.611 | 940,000 | 0.085 | 940,000 | 0.085 |
| 20/07/2026 | 0.082 | 164.000 | 2,760,000 | 59.935 | 1,380,000 | 0.079 | 1,380,000 | 0.079 |
| 17/07/2026 | 0.083 | 163.600 | 7,420,000 | 59.547 | 3,580,000 | 0.080 | 3,840,000 | 0.080 |
| 16/07/2026 | 0.075 | 168.100 | 560,000 | 59.323 | 280,000 | 0.076 | 280,000 | 0.076 |
| 15/07/2026 | 157.300 | 0 | ||||||
| 14/07/2026 | 155.000 | 0 | ||||||
| 13/07/2026 | 153.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |