14987 老鋪華泰七三購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 318.600 | 0 | 66.453 | ||||
| 15/10/2026 | 0.025 | 311.600 | 0 | 69.652 | ||||
| 14/10/2026 | 0.025 | 307.600 | 5,000 | 70.897 | 5,000 | 0.028 | ||
| 13/10/2026 | 0.028 | 314.800 | 0 | 70.686 | ||||
| 12/10/2026 | 0.028 | 310.400 | 3,280,000 | 72.095 | 1,540,000 | 0.033 | 1,740,000 | 0.033 |
| 09/10/2026 | 0.039 | 337.000 | 1,130,000 | 70.130 | 565,000 | 0.034 | 565,000 | 0.034 |
| 08/10/2026 | 0.033 | 321.400 | 0 | 71.258 | ||||
| 07/10/2026 | 0.034 | 321.200 | 0 | 71.894 | ||||
| 06/10/2026 | 0.035 | 322.600 | 380,000 | 71.947 | 180,000 | 0.040 | 200,000 | 0.040 |
| 05/10/2026 | 0.037 | 325.200 | 1,440,000 | 72.259 | 720,000 | 0.040 | 720,000 | 0.039 |
| 02/10/2026 | 0.038 | 327.200 | 360,000 | 71.616 | 180,000 | 0.038 | 180,000 | 0.038 |
| 30/09/2026 | 0.041 | 333.800 | 0 | 70.868 | ||||
| 29/09/2026 | 0.040 | 327.000 | 0 | 72.500 | ||||
| 28/09/2026 | 0.042 | 331.000 | 360,000 | 72.190 | 180,000 | 0.045 | 180,000 | 0.045 |
| 25/09/2026 | 0.046 | 340.200 | 30,000 | 70.819 | 15,000 | 0.046 | 15,000 | 0.047 |
| 24/09/2026 | 0.050 | 345.400 | 60,000 | 71.204 | 60,000 | 0.050 | ||
| 23/09/2026 | 0.054 | 353.000 | 0 | 70.586 | ||||
| 22/09/2026 | 0.060 | 362.800 | 0 | 70.139 | ||||
| 21/09/2026 | 0.065 | 368.600 | 410,000 | 70.500 | 205,000 | 0.069 | 205,000 | 0.069 |
| 18/09/2026 | 0.067 | 383.000 | 570,000 | 65.652 | 285,000 | 0.065 | 285,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |