14972 快手摩通七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.300084.778
15/10/20260.01028.580086.707
14/10/20260.01029.520083.084
13/10/20260.01029.160083.792
12/10/20260.01029.260082.997
09/10/20260.01030.100078.982
08/10/20260.01028.540083.537
07/10/20260.01029.700079.387
06/10/20260.01030.180077.497
05/10/20260.01029.500079.194
02/10/20260.01029.580077.746
30/09/20260.01030.940072.937
29/09/20260.01030.24010,00074.627
28/09/20260.01130.700074.140
25/09/20260.01130.020075.079
24/09/20260.01130.500073.323
23/09/20260.01130.780072.177
22/09/20260.01131.220070.586
21/09/20260.01130.820071.391
18/09/20260.01130.740070.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。