14972 快手摩通七一購Ｂ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 44.180 | 308,000 | 58.235 | 154,000 | 0.093 | 154,000 | 0.094 |
| 06/08/2026 | 0.093 | 44.240 | 660,000 | 58.580 | 326,000 | 0.098 | 326,000 | 0.100 |
| 05/08/2026 | 0.108 | 45.480 | 364,000 | 58.465 | 182,000 | 0.110 | 182,000 | 0.114 |
| 04/08/2026 | 0.111 | 45.520 | 676,000 | 58.790 | 274,000 | 0.104 | 254,000 | 0.105 |
| 03/08/2026 | 0.107 | 45.020 | 1,510,000 | 59.064 | 962,000 | 0.107 | 510,000 | 0.105 |
| 31/07/2026 | 0.092 | 43.700 | 818,000 | 58.595 | 428,000 | 0.096 | 390,000 | 0.095 |
| 30/07/2026 | 0.087 | 42.940 | 432,000 | 59.178 | 188,000 | 0.089 | 238,000 | 0.089 |
| 29/07/2026 | 0.089 | 42.800 | 954,000 | 59.822 | 498,000 | 0.089 | 452,000 | 0.088 |
| 28/07/2026 | 0.085 | 42.340 | 46,000 | 59.860 | 46,000 | 0.091 | ||
| 27/07/2026 | 0.091 | 42.660 | 58,000 | 60.286 | 56,000 | 0.088 | 2,000 | 0.091 |
| 24/07/2026 | 0.085 | 42.100 | 1,506,000 | 59.735 | 688,000 | 0.083 | 632,000 | 0.083 |
| 23/07/2026 | 0.095 | 43.080 | 126,036,000 | 59.403 | 60,978,000 | 0.096 | 60,982,000 | 0.096 |
| 22/07/2026 | 0.093 | 42.700 | 1,696,000 | 59.735 | 770,000 | 0.101 | 788,000 | 0.101 |
| 21/07/2026 | 0.119 | 45.100 | 53,556,000 | 58.963 | 26,376,000 | 0.122 | 26,428,000 | 0.122 |
| 20/07/2026 | 0.126 | 45.260 | 1,586,000 | 59.744 | 508,000 | 0.126 | 680,000 | 0.128 |
| 17/07/2026 | 0.107 | 43.280 | 108,746,000 | 60.468 | 53,964,000 | 0.109 | 54,344,000 | 0.110 |
| 16/07/2026 | 0.164 | 46.920 | 380,000 | 61.570 | 190,000 | 0.167 | 190,000 | 0.166 |
| 15/07/2026 | 0.128 | 44.700 | 2,182,000 | 60.702 | 1,068,000 | 0.126 | 774,000 | 0.126 |
| 14/07/2026 | 0.131 | 43.800 | 692,000 | 63.538 | 174,000 | 0.118 | 468,000 | 0.127 |
| 13/07/2026 | 0.117 | 43.600 | 0 | 61.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |